CollectAI

close-hke_stocks

2019/04/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190401 0 83.05 84.15 82.6 84.1 7299974 71.2301 up up correct
0002.HK CLP Holdings Limited 20190401 0 91.2 91.7 90.85 91.65 2199074 82.7033 up down incorrect
0003.HK The Hong Kong and China Gas Company Limited 20190401 0 18.82 19.14 18.82 19.12 23114343 14.5926 up up correct
0004.HK Wharf (Holdings) Limited 20190401 0 23.85 24.25 23.6 24.15 5104939 22.5752 up up correct
0005.HK HSBC Holdings plc 20190401 0 64.15 64.8 64.1 64.75 20610944 58.2266 up up correct
0006.HK Power Assets Holdings Limited 20190401 0 54.75 54.8 54.25 54.6 5502394 46.1573 down down correct
0008.HK PCCW Limited 20190401 0 4.88 4.92 4.84 4.86 9759607 3.9455 down down correct
0009.HK Keyne Ltd 20190401 0 0.222 0.227 0.22 0.226 864000 0.226 up up correct
0010.HK Hang Lung Group Limited 20190401 0 25.1 26.15 24.8 26.05 1444718 22.9715 up up correct
0011.HK Hang Seng Bank Limited 20190401 0 194 195.7 194 195.7 1643102 175.2319 up down incorrect
0012.HK Henderson Land Development Company Limited 20190401 0 50.3 50.5 49.95 50.05 10259142 39.1257 down down correct
0014.HK Hysan Development Company Limited 20190401 0 42.85 43 42.3 43 1579260 38.676 up up correct
0016.HK Sun Hung Kai Properties Limited 20190401 0 136 141.7 135.4 141.4 9921308 124.6684 up up correct
0017.HK New World Development Company Limited 20190401 0 13.28 13.7 13.24 13.7 41021565 47.3678 up up correct
0018.HK Oriental Press Group Limited 20190401 0 0.83 0.84 0.82 0.83 188000 0.7168
0019.HK Swire Pacific Limited 20190401 0 101.5 102.4 100.4 102.2 2205730 90.4523 up up correct
0020.HK Wheelock and Company Limited 20190401 0 6.48 6.65 6.32 6.53 139420606 2.4294 up down incorrect
0021.HK Great China Properties Holdings Limited 20190401 0 0.17 0.17 0.17 0.17 0 0.17
0022.HK Mexan Limited 20190401 0 0.229 0.229 0.229 0.229 0 0.229
0023.HK The Bank of East Asia Limited 20190401 0 25.5 25.9 25.4 25.8 1296861 23.959 up up correct
0025.HK Chevalier International Holdings Limited 20190401 0 11.86 11.96 11.68 11.84 44372 10.1207 down down correct
0026.HK China Motor Bus Company Limited 20190401 0 106 107 105.4 106.8 28600 105.4229 up up correct
0027.HK Galaxy Entertainment Group Limited 20190401 0 54 56.85 53.6 56.65 29306111 55.554 up up correct
0028.HK Tian An China Investments Company Limited 20190401 0 4.23 4.3 4.23 4.29 79000 3.8389 up up correct
0029.HK Dynamic Holdings Limited 20190401 0 7.61 7.61 7.55 7.55 150000 7.4952 down down correct
0030.HK Ban Loong Holdings Limited 20190401 0 0.31 0.31 0.3 0.31 36930000 0.31
0031.HK China Aerospace International Holdings Limited 20190401 0 0.57 0.58 0.57 0.58 5668000 0.5315 up down incorrect
0032.HK The Cross 20190401 0 10.98 11.08 10.96 11.04 71564 9.9316 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190401 0 0.072 0.074 0.067 0.069 22142000 0.6318 down up incorrect
0034.HK Kowloon Development Company Limited 20190401 0 8.0896 8.155 8.0732 8.1468 468003 6.3504 up up correct
0035.HK Far East Consortium International Limited 20190401 0 3.8 3.8 3.74 3.77 1174914 3.069 down down correct
0036.HK Far East Holdings International Limited 20190401 0 0.395 0.395 0.395 0.395 3968 0.395
0037.HK Far East Hotels and Entertainment Limited 20190401 0 0.34 0.34 0.34 0.34 0 0.34
0038.HK First Tractor Company Limited 20190401 0 2.04 2.11 2 2.07 928000 2.031 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190401 0 0.242 0.265 0.241 0.26 10780000 0.26 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20190401 0 0.79 0.79 0.79 0.79 3000 0.7479
0041.HK Great Eagle Holdings Limited 20190401 0 40 40.05 39.25 39.65 168710 35.974 down down correct
0042.HK Northeast Electric Development Company Limited 20190401 0 0.87 0.91 0.87 0.88 114000 0.88 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190401 0 0.71 0.71 0.69 0.7 3648000 0.559 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190401 0 11.32 11.54 11.32 11.46 305000 11.0945 up down incorrect
0046.HK Computer And Technologies Holdings Limited 20190401 0 3.72 3.8 3.65 3.77 996000 3.1308 up up correct
0047.HK Hop Hing Group Holdings Limited 20190401 0 0.141 0.143 0.136 0.143 2556000 0.1324 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190401 0 0.062 0.062 0.059 0.062 550000 1.55
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190401 0 8.87 8.9 8.87 8.9 43000 7.6441 up up correct
0051.HK Harbour Centre Development Limited 20190401 0 14.62 14.62 14.62 14.62 27500 14.0232
0052.HK Fairwood Holdings Limited 20190401 0 27.7 27.8 27.55 27.55 79000 24.0431 down down correct
0053.HK Guoco Group Limited 20190401 0 115 115 112.5 112.5 12686 105.0323 down up incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190401 0 1.02 1.05 1.01 1.05 26732000 0.8959 up up correct
0055.HK Neway Group Holdings Limited 20190401 0 0.335 0.355 0.335 0.335 182000 0.335
0057.HK Chen Hsong Holdings Limited 20190401 0 2.82 2.82 2.8 2.82 164000 2.4582
0058.HK Sunway International Holdings Limited 20190401 0 0.17 0.173 0.17 0.173 1430000 0.865 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20190401 0 1.13 1.15 1.12 1.12 5208000 1.0394 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190401 0 0.82 0.82 0.82 0.82 0 0.82
0061.HK Green Leader Holdings Group Limited 20190401 0 0.04 0.042 0.04 0.041 5940000 0.82 up down incorrect
0062.HK Transport International Holdings Limited 20190401 0 23.65 23.95 23.55 23.75 121611 20.8868 up up correct
0063.HK China Asia Valley Group Limited 20190401 0 0.212 0.22 0.212 0.218 439000 0.218 up up correct
0064.HK Get Nice Holdings Limited 20190401 0 0.285 0.29 0.285 0.285 6306000 0.2376
0065.HK Grand Ocean Advanced Resources Company Limited 20190401 0 0.48 0.485 0.48 0.48 220000 0.48
0066.HK MTR Corporation Limited 20190401 0 48.7 49 48.6 48.9 3878812 45.0266 up up correct
00665.HK Haitong International Securities Group Ltd 20190401 0 3.13 3.21 3.11 3.17 17994017 2.7751 up up correct
0069.HK Shangri 20190401 0 11.28 11.68 11.16 11.56 6033810 11.2783 up up correct
0070.HK Rich Goldman Holdings Limited 20190401 0 0.26 0.26 0.26 0.26 56000 0.26
0071.HK Miramar Hotel and Investment Company Limited 20190401 0 16.98 17.06 16.9 17.04 202000 15.1921 up down incorrect
0072.HK Modern Media Holdings Limited 20190401 0 0.375 0.375 0.375 0.375 0 0.375
0075.HK Y. T. Realty Group Limited 20190401 0 2.36 2.37 2.36 2.36 292478 2.3385
0076.HK Elate Holdings Limited 20190401 0 0.061 0.061 0.061 0.061 0 0.061
0077.HK AMS Public Transport Holdings Limited 20190401 0 0.97 0.97 0.97 0.97 50000 0.7749
00775.HK CK Life Sciences International Holdings Inc 20190401 0 0.445 0.455 0.43 0.45 3057332 0.4293 up up correct
0078.HK Regal Hotels International Holdings Limited 20190401 0 4.94 5.04 4.93 4.95 259000 4.6618 up up correct
0079.HK Century Legend (Holdings) Limited 20190401 0 0.385 0.385 0.385 0.385 0 0.385
0080.HK China New Economy Fund Limited 20190401 0 0.098 0.099 0.098 0.099 100000 0.0891 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190401 0 4.28 4.36 4.26 4.34 17942500 3.6139 up up correct
0082.HK Crazy Sports Group Limited 20190401 0 0.25 0.27 0.25 0.265 3311600 0.265 up up correct
0083.HK Sino Land Company Limited 20190401 0 15.18 15.48 15.02 15.48 6523531 13.4345 up up correct
0084.HK Stelux Holdings International Limited 20190401 0 0.25 0.25 0.25 0.25 55000 0.25
0085.HK China Electronics Huada Technology Company Limited 20190401 0 0.78 0.78 0.76 0.76 1402000 0.7218 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190401 0 3.95 3.98 3.91 3.94 809000 3.1659 down down correct
0087.HK Swire Pacific Limited 20190401 0 15.7 16.04 15.7 16 1172500 13.7528 up up correct
0088.HK Tai Cheung Holdings Limited 20190401 0 8.75 8.75 8.64 8.7 65000 7.3253 down down correct
0089.HK Tai Sang Land Development Limited 20190401 0 5.38 5.45 5.38 5.45 4000 4.6981 up up correct
0090.HK Puxing Energy Limited 20190401 0 0.75 0.75 0.71 0.71 558000 0.5718 down down correct
0091.HK Golden Century International Holdings Group Limited 20190401 0 0.325 0.325 0.31 0.32 527500 0.2645 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190401 0 0.39 0.41 0.385 0.395 198000 0.395 up up correct
0094.HK Greenheart Group Limited 20190401 0 0.59 0.59 0.55 0.57 1564000 0.57 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190401 0 2.26 2.27 2.2 2.25 6158000 2.1417 down up incorrect
0096.HK Yusei Holdings Limited 20190401 0 1.8 1.8 1.8 1.8 10000 1.4191
0097.HK Henderson Investment Limited 20190401 0 0.69 0.69 0.68 0.69 622000 0.5887
0098.HK Xingfa Aluminium Holdings Limited 20190401 0 5.65 5.65 5.55 5.65 267000 5.1249
0099.HK Wong's International Holdings Limited 20190401 0 3.5 3.56 3.5 3.56 9000 3.3346 up up correct
0101.HK Hang Lung Properties Limited 20190401 0 19.24 20 19.12 19.92 9712352 17.57 up up correct
0102.HK Summit Ascent Holdings Limited 20190401 0 1.04 1.22 1.04 1.14 23892000 1.14 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190401 0 0.182 0.182 0.182 0.182 98000 0.164
0104.HK Asia Commercial Holdings Limited 20190401 0 0.6 0.61 0.58 0.61 129140 0.4579 up up correct
0105.HK Associated International Hotels Limited 20190401 0 23 23 23 23 0 20.3883
0106.HK Landsea Green Properties Co. Ltd 20190401 0 1.04 1.06 1.04 1.04 2844000 0.8488
0107.HK Sichuan Expressway Company Limited 20190401 0 2.6 2.61 2.58 2.6 2596000 2.2103
0108.HK GR Properties Limited 20190401 0 1.27 1.3 1.2 1.25 2232000 1.25 down down correct
0110.HK China Fortune Holdings Limited 20190401 0 0.151 0.16 0.151 0.16 330000 1.6 up up correct
0111.HK Cinda International Holdings Limited 20190401 0 0.63 0.67 0.63 0.67 56000 0.5935 up up correct
0113.HK Dickson Concepts (International) Limited 20190401 0 4.09 4.15 4.09 4.15 127500 3.2549 up up correct
0114.HK Herald Holdings Limited 20190401 0 0.76 0.76 0.76 0.76 0 0.5883
0115.HK Grand Field Group Holdings Limited 20190401 0 0.14 0.14 0.139 0.139 90000 1.39 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20190401 0 12.4 12.4 12.16 12.32 1832300 10.9121 down down correct
0117.HK Tianli Holdings Group Limited 20190401 0 0.9 0.9 0.88 0.89 898000 0.89 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190401 0 0.51 0.52 0.51 0.52 439000 0.4969 up up correct
0119.HK Poly Property Group Co. Limited 20190401 0 3.07 3.42 3.07 3.4 36421774 2.8167 up down incorrect
0120.HK Cosmopolitan International Holdings Limited 20190401 0 1.48 1.54 1.45 1.48 600000 1.48
0122.HK Crocodile Garments Limited 20190401 0 0.74 0.76 0.74 0.75 136000 0.75 up up correct
0123.HK Yuexiu Property Company Limited 20190401 0 1.91 1.95 1.9 1.91 49871124 7.7595
0124.HK Guangdong Land Holdings Limited 20190401 0 1.61 1.69 1.61 1.62 380972 1.5962 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190401 0 2.88 2.88 2.88 2.88 4000 2.6887
0126.HK Carrianna Group Holdings Company Limited 20190401 0 0.91 0.92 0.91 0.92 1828000 0.8097 up down incorrect
0127.HK Chinese Estates Holdings Limited 20190401 0 9.22 9.22 9.01 9.02 357000 8.8128 down up incorrect
0128.HK ENM Holdings Limited 20190401 0 0.91 0.91 0.88 0.9 7216000 0.9 down down correct
0129.HK Asia Standard International Group Limited 20190401 0 1.62 1.63 1.6 1.62 186000 1.5401
01299.HK AIA Group Limited 20190401 0 79 79.75 78.45 79.1 21364392 75.7329 up up correct
0130.HK Moiselle International Holdings Limited 20190401 0 0.7 0.7 0.7 0.7 0 0.7
0131.HK Cheuk Nang (Holdings) Limited 20190401 0 4.37 4.37 4.37 4.37 1 3.9373
0132.HK China Investments Holdings Limited 20190401 0 0.45 0.45 0.41 0.41 382000 0.41 down down correct
0133.HK China Merchants China Direct Investments Limited 20190401 0 11.4 11.84 11.34 11.7 318957 9.9276 up up correct
0135.HK Kunlun Energy Company Limited 20190401 0 8.2 8.25 8.06 8.14 24472434 7.174 down down correct
0136.HK HengTen Networks Group Limited 20190401 0 0.238 0.242 0.235 0.237 128956821 2.37 down down correct
0137.HK Jinhui Holdings Company Limited 20190401 0 0.88 0.9 0.88 0.88 34000 0.88
0138.HK CCT Fortis Holdings Limited 20190401 0 0.76 0.78 0.7 0.78 4220385 0.78 up down incorrect
0139.HK Central Wealth Group Holdings Limited 20190401 0 0.061 0.064 0.061 0.062 19760492 0.062 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190401 0 0.9 0.9 0.9 0.9 0 0.9
0142.HK First Pacific Company Limited 20190401 0 2.88 2.88 2.84 2.86 7307000 2.4057 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190401 0 16.72 16.82 16.52 16.66 3535146 13.4601 down down correct
0145.HK CCIAM Future Energy Limited 20190401 0 0.064 0.07 0.063 0.07 944000 0.6953 up down incorrect
0146.HK Tai Ping Carpets International Limited 20190401 0 1.52 1.52 1.52 1.52 0 1.4785
0147.HK International Business Settlement Holdings Limited 20190401 0 0.14 0.14 0.14 0.14 0 0.14
0148.HK Kingboard Holdings Limited 20190401 0 27.9 28.35 27.55 28.2 2326497 24.922 up up correct
0149.HK China Agri 20190401 0 0.042 0.044 0.041 0.043 41965000 0.043 up up correct
0150.HK Hypebeast Limited 20190401 0 0.78 0.81 0.78 0.8 1080000 0.798 up up correct
0151.HK Want Want China Holdings Limited 20190401 0 6.54 6.62 6.5 6.53 10570920 5.983 down down correct
0152.HK Shenzhen International Holdings Limited 20190401 0 16.92 16.94 16.62 16.7 3284071 14.6334 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190401 0 0.83 0.84 0.82 0.83 2501000 0.83
0156.HK Lippo China Resources Limited 20190401 0 0.191 0.195 0.188 0.193 4812000 0.1706 up up correct
0158.HK Melbourne Enterprises Limited 20190401 0 230 230 230 230 0 215.1163
0159.HK Brockman Mining Limited 20190401 0 0.176 0.176 0.176 0.176 7000 0.176
0160.HK Hon Kwok Land Investment Company Limited 20190401 0 4.08 4.08 4.08 4.08 6000 3.6207
0161.HK AVIC IHL 20190401 0 25.23 25.7 24.95 25.45 11390843 25.45 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190401 0 0.285 0.295 0.28 0.29 731500 0.29 up up correct
0163.HK Emperor International Holdings Limited 20190401 0 2.45 2.46 2.36 2.44 502333 2.144 down down correct
0165.HK China Everbright Limited 20190401 0 15.74 15.9 15.46 15.5 3237080 13.2288 down down correct
0166.HK New Times Energy Corporation Limited 20190401 0 0.102 0.112 0.101 0.105 2168500 0.105 up up correct
0167.HK IDT International Limited 20190401 0 0.09 0.091 0.084 0.089 1364000 0.089 down down correct
0168.HK Tsingtao Brewery Company Limited 20190401 0 37.6 39.35 37.05 39.35 6919060 38.0833 up up correct
0169.HK Wanda Hotel Development Company Limited 20190401 0 0.77 0.78 0.75 0.78 1093200 0.78 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190401 0 1.61 1.62 1.54 1.6 1918000 1.6 down down correct
0173.HK K. Wah International Holdings Limited 20190401 0 4.84 4.95 4.83 4.93 4508087 4.1961 up down incorrect
0174.HK Gemini Investments (Holdings) Limited 20190401 0 0.9 0.9 0.9 0.9 0 0.9
0175.HK Geely Automobile Holdings Limited 20190401 0 15.2 15.8 15.12 15.56 89836396 14.6643 up up correct
0176.HK Superactive Group Company Limited 20190401 0 0.3 0.3 0.3 0.3 180000 0.3
0177.HK OL 20190401 0 11.2 11.32 11.2 11.22 2813194 11.22 up up correct
0178.HK Sa Sa International Holdings Limited 20190401 0 2.69 2.73 2.69 2.72 4860007 2.5768 up up correct
0179.HK Johnson Electric Holdings Limited 20190401 0 18.3 18.66 18.3 18.56 514000 17.3497 up up correct
0180.HK Kader Holdings Company Limited 20190401 0 0.9 0.9 0.88 0.9 188000 0.8892
0181.HK Fujian Holdings Limited 20190401 0 0.21 0.21 0.21 0.21 0 0.21
0182.HK OL 20190401 0 0.415 0.42 0.4 0.4 6310000 0.4 down up incorrect
0183.HK Winfull Group Holdings Limited 20190401 0 1.07 1.07 1.05 1.07 184800 1.07
0184.HK Keck Seng Investments (Hong Kong) Limited 20190401 0 5.5 5.5 5.49 5.49 10000 5.2446 down up incorrect
0185.HK Zensun Enterprises Limited 20190401 0 0.31 0.33 0.31 0.33 1180000 3.0796 up up correct
0186.HK Nimble Holdings Company Limited 20190401 0 1.05 1.05 1.05 1.05 0 1.05
0187.HK OL 20190401 0 1.91 1.94 1.9 1.93 1154000 1.93 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190401 0 0.072 0.073 0.07 0.07 1820000 0.5765 down down correct
0189.HK Dongyue Group Limited 20190401 0 5.49 5.72 5.49 5.58 15604000 4.7498 up up correct
0190.HK HKC (Holdings) Limited 20190401 0 4.11 4.35 4.1 4.27 43485825 3.2948 up up correct
0191.HK Lai Sun Garment (International) Limited 20190401 0 12 12 11.88 11.96 5000 9.3089 down down correct
0193.HK Capital Estate Limited 20190401 0 1.23 1.36 1.22 1.35 402425 1.35 up up correct
0194.HK Liu Chong Hing Investment Limited 20190401 0 13.88 14 13.88 13.9 172000 11.584 up up correct
0195.HK Greentech Technology International Limited 20190401 0 0.068 0.068 0.062 0.064 3310000 0.064 down down correct
0196.HK Honghua Group Limited 20190401 0 0.7 0.72 0.68 0.7 10736000 0.7
0197.HK Heng Tai Consumables Group Limited 20190401 0 0.26 0.265 0.245 0.249 2405000 0.249 down down correct
0199.HK ITC Properties Group Limited 20190401 0 1.98 2.01 1.98 2.01 765351 1.5969 up up correct
0200.HK Melco International Development Limited 20190401 0 18.44 19.5 18.4 18.92 3812450 18.7996 up up correct
0201.HK Magnificent Hotel Investments Limited 20190401 0 0.187 0.188 0.184 0.184 1046000 0.1818 down up incorrect
0202.HK EverChina Int'l Holdings Company Limited 20190401 0 0.231 0.235 0.225 0.23 1335000 0.23 down up incorrect
0204.HK China Investment Development Limited 20190401 0 0.14 0.169 0.14 0.167 282000 0.167 up up correct
0205.HK SEEC Media Group Limited 20190401 0 0.026 0.027 0.025 0.026 3840000 0.52
0206.HK CMIC Ocean En 20190401 0 0.44 0.445 0.43 0.44 2222000 0.44
0207.HK Joy City Property Limited 20190401 0 1.1 1.15 1.1 1.14 11188700 0.9335 up up correct
0208.HK Polytec Asset Holdings Limited 20190401 0 4.09 4.33 4 4.33 238727159 4.0942 up up correct
0210.HK Daphne International Holdings Limited 20190401 0 0.255 0.26 0.24 0.248 704000 0.248 down up incorrect
0211.HK Styland Holdings Limited 20190401 0 0.052 0.053 0.048 0.053 1600000 0.5073 up down incorrect
0212.HK Nanyang Holdings Limited 20190401 0 61.6 61.6 61.3 61.45 4000 58.7728 down down correct
0213.HK National Electronics Holdings Limited 20190401 0 1.18 1.2 1.18 1.2 270000 1.091 up up correct
0214.HK Asia Orient Holdings Limited 20190401 0 1.61 1.63 1.55 1.61 354784 1.5367
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190401 0 3.33 3.34 3.26 3.27 13604000 1.8051 down down correct
0216.HK Chinney Investments Limited 20190401 0 2.84 2.84 2.83 2.84 476000 2.6236
0217.HK China Chengtong Development Group Limited 20190401 0 0.305 0.325 0.305 0.32 1128000 0.3044 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190401 0 2.21 2.21 2.12 2.18 510000 1.9954 down down correct
0219.HK Shun Ho Property Investments Limited 20190401 0 2.85 2.85 2.85 2.85 1361 2.7992
0220.HK Uni 20190401 0 7.9 7.9 7.63 7.71 3705580 6.767 down up incorrect
0222.HK Min Xin Holdings Limited 20190401 0 4.56 4.76 4.55 4.75 268000 4.3671 up up correct
0223.HK Elife Holdings Limited 20190401 0 0.085 0.089 0.085 0.085 200000 0.085
0224.HK Pioneer Global Group Limited 20190401 0 1.74 1.74 1.74 1.74 0 1.6903
0225.HK Pokfulam Development Company Limited 20190401 0 17.7 17.7 17.7 17.7 6000 16.2431
0226.HK Lippo Limited 20190401 0 3.4 3.4 3.28 3.4 4000 3.1234
0227.HK First Shanghai Investments Limited 20190401 0 0.65 0.66 0.63 0.63 1864000 0.6222 down down correct
0228.HK China Energy Development Holdings Limited 20190401 0 0.134 0.136 0.118 0.12 33280000 0.12 down down correct
0229.HK Raymond Industrial Limited 20190401 0 1.16 1.17 1.14 1.17 94000 0.9785 up up correct
0230.HK Minmetals Land Limited 20190401 0 1.55 1.55 1.47 1.5 716000 1.2904 down up incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20190401 0 0.228 0.234 0.228 0.231 21458565 0.2194 up up correct
0234.HK New Century Group Hong Kong Limited 20190401 0 0.135 0.135 0.133 0.134 3168000 0.1308 down up incorrect
0235.HK China Strategic Holdings Limited 20190401 0 0.078 0.078 0.075 0.078 9381782 0.078
0236.HK San Miguel Brewery Hong Kong Limited 20190401 0 1.17 1.17 1.17 1.17 14000 1.17
0237.HK Safety Godown Company Limited 20190401 0 13.9 14 13.9 14 8000 4.326 up up correct
0239.HK Pak Fah Yeow International Limited 20190401 0 2.9 2.98 2.9 2.94 102000 2.6416 up up correct
0240.HK OL 20190401 0 1.5 1.53 1.42 1.48 4851187 1.48 down down correct
0241.HK Alibaba Health Information Technology Limited 20190401 0 9.07 9.26 8.8 8.81 16707042 8.81 down up incorrect
0242.HK Shun Tak Holdings Limited 20190401 0 3.14 3.21 3.14 3.21 12589089 2.9285 up up correct
0243.HK QPL International Holdings Limited 20190401 0 0.071 0.073 0.071 0.072 961000 0.864 up up correct
0244.HK The Sincere Company Limited 20190401 0 0.27 0.27 0.265 0.27 129744 0.27
0245.HK China Vered Financial Holding Corporation Limited 20190401 0 0.185 0.185 0.175 0.178 11122000 0.178 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190401 0 26.2 26.2 26.2 26.2 8000 24.6296
0248.HK HKC International Holdings Limited 20190401 0 0.11 0.11 0.11 0.11 0 0.1078
0250.HK Sino 20190401 0 0.071 0.073 0.071 0.073 3989000 0.0666 up up correct
0251.HK S E A Holdings Limited 20190401 0 11.1 11.1 10.42 10.5 48634 10.2915 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190401 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190401 0 2.3 2.31 2.3 2.31 38000 2.31 up down incorrect
0255.HK Lung Kee (Bermuda) Holdings Limited 20190401 0 3.38 3.47 3.38 3.4 316000 2.5973 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190401 0 1.62 1.64 1.62 1.63 3106000 1.63 up up correct
0257.HK China Everbright Environment Group Limited 20190401 0 8.14 8.14 8 8.02 10485730 6.7689 down down correct
0258.HK Tomson Group Limited 20190401 0 3 3.03 2.93 2.95 2576000 2.5088 down down correct
0259.HK Yeebo (International Holdings) Limited 20190401 0 1.55 1.56 1.51 1.55 2028000 1.3198
0260.HK AVIC Joy Holdings (HK) Limited 20190401 0 0.049 0.051 0.049 0.05 1550000 0.05 up up correct
0261.HK GBA Holdings Limited 20190401 0 0.01 0.01 0.01 0.01 208325000 0.01
0262.HK Deson Development International Holdings Limited 20190401 0 0.222 0.232 0.222 0.232 55000 0.2118 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190401 0 0.19 0.19 0.19 0.19 30000 0.19
0266.HK Tian Teck Land Limited 20190401 0 8.8 8.8 8.8 8.8 10000 7.7346
0267.HK CITIC Limited 20190401 0 11.92 12.06 11.84 11.88 25785471 10.1833 down down correct
0268.HK Kingdee International Software Group Company Limited 20190401 0 9.14 9.35 9.14 9.35 29800060 9.3283 up up correct
0269.HK China Resources and Transportation Group Limited 20190401 0 0.044 0.044 0.042 0.042 190000 0.042 down down correct
0270.HK Guangdong Investment Limited 20190401 0 15.3 15.3 15 15.1 11328130 13.0475 down down correct
0271.HK Asiasec Properties Limited 20190401 0 2.7 2.82 2.7 2.8 80028 1.3106 up up correct
0272.HK Shui On Land Limited 20190401 0 1.95 2 1.94 1.96 10564584 1.6663 up up correct
0273.HK Mason Group Holdings Limited 20190401 0 0.143 0.146 0.138 0.141 633266448 0.1403 down up incorrect
0276.HK Mongolia Energy Corporation Limited 20190401 0 0.143 0.161 0.143 0.153 1145250 1.53 up up correct
0277.HK Tern Properties Company Limited 20190401 0 4.15 4.15 4.15 4.15 0 4.0269
0278.HK Wah Ha Realty Company Limited 20190401 0 8.6 8.9 8.6 8.9 18000 7.9179 up up correct
0280.HK King Fook Holdings Limited 20190401 0 0.34 0.34 0.31 0.325 1394000 0.3126 down down correct
0285.HK BYD Electronic (International) Company Limited 20190401 0 10.2 10.4 10.16 10.34 9513655 9.9892 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190401 0 0.59 0.6 0.58 0.6 1574000 0.5994 up up correct
0287.HK Winfair Investment Company Limited 20190401 0 13.5 13.58 13.5 13.58 8000 12.9924 up up correct
0288.HK WH Group Limited 20190401 0 8.4 8.84 8.35 8.7 103212563 7.8662 up down incorrect
0289.HK Wing On Company International Limited 20190401 0 27.25 27.55 27.25 27.4 9000 23.989 up up correct
0290.HK China Fortune Financial Group Limited 20190401 0 0.073 0.073 0.067 0.07 734000 0.7 down up incorrect
0291.HK China Resources Beer (Holdings) Company Limited 20190401 0 33.05 33.65 32.5 32.85 6158250 32.3356 down down correct
0292.HK Asia Standard Hotel Group Limited 20190401 0 0.39 0.39 0.39 0.39 40000 0.3697
0293.HK Cathay Pacific Airways Limited 20190401 0 13.86 13.94 13.84 13.92 2125737 11.7399 up up correct
0294.HK Yangtzekiang Garment Limited 20190401 0 3.33 3.33 3.33 3.33 12000 3.1964
0295.HK Kong Sun Holdings Limited 20190401 0 0.11 0.11 0.11 0.11 0 0.11
0296.HK Emperor Entertainment Hotel Limited 20190401 0 1.65 1.72 1.65 1.7 2310000 1.4346 up up correct
0297.HK Sinofert Holdings Limited 20190401 0 0.99 1 0.98 0.99 7544000 0.8983
0298.HK Chuang's China Investments Limited 20190401 0 0.5 0.51 0.5 0.51 340000 0.433 up up correct
0299.HK Glory Sun Land Group Limited 20190401 0 0.52 0.61 0.52 0.58 3665000 0.58 up up correct
0303.HK Vtech Holdings Limited 20190401 0 80.95 82.65 80.05 82.6 256700 64.4389 up up correct
0305.HK Wuling Motors Holdings Limited 20190401 0 0.375 0.38 0.36 0.375 1590000 0.368
0306.HK Kwoon Chung Bus Holdings Limited 20190401 0 4.33 4.33 4.32 4.32 20000 4.145 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190401 0 2.03 2.03 2 2.01 23701589 1.9647 down up incorrect
0309.HK Xinhua News Media Holdings Limited 20190401 0 0.182 0.199 0.182 0.199 132000 0.199 up down incorrect
0310.HK Prosperity Investment Holdings Limited 20190401 0 0.035 0.035 0.035 0.035 45000 0.035
0311.HK Luen Thai Holdings Limited 20190401 0 0.9 0.91 0.9 0.91 228000 0.8566 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20190401 0 1.15 1.2 1.12 1.17 1914746 1.1307 up down incorrect
0313.HK Richly Field China Development Limited 20190401 0 0.054 0.054 0.054 0.054 0 0.054
0315.HK SmarTone Telecommunications Holdings Limited 20190401 0 8.56 8.6 8.5 8.59 737000 7.3598 up down incorrect
0316.HK Orient Overseas (International) Limited 20190401 0 50.75 50.8 50.6 50.8 15320 32.5143 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190401 0 8.59 9.24 8.56 8.78 7459000 8.5488 up up correct
0318.HK Vongroup Limited 20190401 0 0.49 0.49 0.49 0.49 0 0.49
0320.HK Computime Group Limited 20190401 0 0.95 0.99 0.95 0.95 316000 0.8224
0321.HK Texwinca Holdings Limited 20190401 0 2.96 2.98 2.93 2.96 206000 2.2798
0322.HK Tingyi (Cayman Islands) Holding Corp 20190401 0 13.12 13.16 12.4 12.54 9409877 11.2393 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190401 0 3.85 3.97 3.85 3.96 24920742 3.1322 up up correct
0326.HK China Star Entertainment Limited 20190401 0 0.58 0.6 0.57 0.6 4200001 0.5167 up up correct
0327.HK PAX Global Technology Limited 20190401 0 3.75 3.75 3.66 3.71 353000 3.327 down down correct
0328.HK Alco Holdings Limited 20190401 0 0.77 0.77 0.77 0.77 6000 0.77
0329.HK OCI International Holdings Limited 20190401 0 1.53 1.54 1.44 1.48 587750 1.48 down up incorrect
0330.HK Esprit Holdings Limited 20190401 0 1.71 1.73 1.67 1.7 1251982 1.6163 down down correct
0331.HK FSE Lifestyle Services Limited 20190401 0 3.54 3.62 3.53 3.57 1116000 2.9466 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190401 0 0.6 0.6 0.58 0.58 593000 0.58 down up incorrect
0333.HK Top Form International Limited 20190401 0 1.62 1.62 1.62 1.62 0 1.4429
0334.HK China Display Optoelectronics Technology Holdings Limited 20190401 0 0.97 0.98 0.95 0.97 9293917 0.97
0335.HK Upbest Group Limited 20190401 0 1.04 1.05 1.04 1.05 380000 1.0037 up up correct
0336.HK Huabao International Holdings Limited 20190401 0 4 4.08 3.96 4.05 2638125 3.6354 up down incorrect
0337.HK Greenland Hong Kong Holdings Limited 20190401 0 3.19 3.19 3.19 3.19 0 2.409
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190401 0 3.78 3.83 3.77 3.81 10388108 3.0723 up down incorrect
0339.HK Core Economy Investment Group Limited 20190401 0 0.95 1 0.95 0.96 330000 0.96 up up correct
0340.HK Tongguan Gold Group Limited 20190401 0 0.54 0.54 0.54 0.54 93600 0.54
0342.HK NewOcean Energy Holdings Limited 20190401 0 2.25 2.27 2.22 2.24 846000 2.24 down down correct
0343.HK Culturecom Holdings Limited 20190401 0 0.28 0.28 0.275 0.275 310000 0.275 down up incorrect
0345.HK Vitasoy International Holdings Limited 20190401 0 38.7 39.55 38.1 38.5 2167351 37.0693 down down correct
0346.HK Yanchang Petroleum International Limited 20190401 0 0.12 0.122 0.116 0.117 2800000 0.117 down down correct
0347.HK Angang Steel Company Limited 20190401 0 5.76 5.98 5.73 5.96 16540983 4.0553 up up correct
0348.HK China Healthwise Holdings Limited 20190401 0 0.042 0.046 0.04 0.042 9480000 0.42
0351.HK Asia Energy Logistics Group Limited 20190401 0 0.086 0.086 0.079 0.079 20500 0.395 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20190401 0 0.8 0.8 0.8 0.8 0 0.8
0354.HK Chinasoft International Limited 20190401 0 4.88 4.94 4.84 4.89 17259000 4.8207 up up correct
0355.HK Century City International Holdings Limited 20190401 0 0.7 0.71 0.69 0.7 235000 0.6637
0356.HK DT Capital Limited 20190401 0 0.107 0.107 0.089 0.091 510000 0.091 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20190401 0 6.56 6.75 6.56 6.65 566000 6.65 up up correct
0358.HK Jiangxi Copper Company Limited 20190401 0 10.54 10.92 10.46 10.6 9175960 10.151 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190401 0 0.222 0.222 0.222 0.222 0 0.222
0360.HK New Focus Auto Tech Holdings Limited 20190401 0 0.225 0.248 0.225 0.229 1108000 0.229 up up correct
0361.HK Sino Golf Holdings Limited 20190401 0 0.249 0.25 0.249 0.25 5020000 0.25 up up correct
0362.HK Xinyang Maojian Group Limited 20190401 0 0.305 0.31 0.3 0.305 1147500 0.305
0363.HK Shanghai Industrial Holdings Limited 20190401 0 18.62 19.04 18.62 19.04 2928241 15.495 up up correct
0365.HK Sino ICT Holdings Limited 20190401 0 2.07 2.08 2.05 2.05 120000 2.05 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190401 0 1.9 1.93 1.88 1.88 114000 1.6077 down down correct
0367.HK Chuang's Consortium International Limited 20190401 0 1.78 1.79 1.78 1.79 814190 1.6069 up up correct
0369.HK Wing Tai Properties Limited 20190401 0 6 6.04 6 6 82000 5.0306
0370.HK China Best Group Holding Limited 20190401 0 0.196 0.196 0.19 0.194 524900 0.8456 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190401 0 4.91 4.98 4.83 4.86 10028970 4.1729 down down correct
0372.HK PT International Development Corporation Limited 20190401 0 0.58 0.59 0.52 0.57 8362000 0.57 down down correct
0373.HK Allied Group Limited 20190401 0 47.5 47.8 47.5 47.55 21100 2.0303 up up correct
0374.HK Four Seas Mercantile Holdings Limited 20190401 0 3.7 3.7 3.7 3.7 8000 3.3562
0375.HK YGM Trading Limited 20190401 0 7 7.05 7 7.05 15000 6.1055 up up correct
0376.HK Yunfeng Financial Group Limited 20190401 0 4.8 4.83 4.67 4.75 330000 4.75 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190401 0 0.035 0.035 0.035 0.035 0 0.35
0380.HK China Pipe Group Limited 20190401 0 0.285 0.285 0.27 0.28 448000 0.28 down down correct
0381.HK OL 20190401 0 0.075 0.075 0.07 0.073 51520000 0.073 down down correct
0383.HK China Medical & HealthCare Group Limited 20190401 0 0.178 0.185 0.178 0.181 2110000 0.181 up down incorrect
0384.HK China Gas Holdings Limited 20190401 0 28 28.05 27.3 27.85 4532212 26.3652 down down correct
0385.HK Chinney Alliance Group Limited 20190401 0 1.48 1.48 1.48 1.48 0 1.3091
0386.HK China Petroleum & Chemical Corporation 20190401 0 6.31 6.32 6.23 6.28 114768000 4.8624 down down correct
0387.HK Leeport (Holdings) Limited 20190401 0 1.25 1.25 1.25 1.25 0 1.1137
0388.HK Hong Kong Exchanges and Clearing Limited 20190401 0 275.4 278 275.4 277.6 5464137 262.4348 up up correct
0389.HK China Tontine Wines Group Limited 20190401 0 0.135 0.14 0.135 0.14 20000 0.14 up up correct
0390.HK China Railway Group Limited 20190401 0 7.26 7.26 6.96 6.97 35416751 6.1233 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190401 0 0.275 0.29 0.265 0.27 1080000 0.27 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190401 0 45.05 45.75 45.05 45.2 989111 40.3655 up up correct
0393.HK Glorious Sun Enterprises Limited 20190401 0 0.91 0.92 0.91 0.92 196000 0.7499 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190401 0 0.3 0.3 0.3 0.3 0 0.3
0397.HK Power Financial Group Limited 20190401 0 0.098 0.102 0.098 0.102 714010 0.102 up up correct
0398.HK Oriental Watch Holdings Limited 20190401 0 2.38 2.39 2.33 2.36 74400 2.0669 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190401 0 0.4 0.415 0.39 0.405 10211760 0.405 up up correct
0400.HK OL 20190401 0 2.87 3.12 2.85 2.97 2834000 2.97 up up correct
0401.HK Wanjia Group Holdings Limited 20190401 0 0.102 0.107 0.1 0.106 2180000 0.1032 up down incorrect
0403.HK Starlite Holdings Limited 20190401 0 0.345 0.355 0.325 0.345 588000 0.329
0405.HK Yuexiu Real Estate Investment Trust 20190401 0 5.58 5.6 5.57 5.59 5086100 4.5775 up up correct
0406.HK Yau Lee Holdings Limited 20190401 0 1.47 1.5 1.47 1.49 36000 1.3343 up up correct
0408.HK Yip's Chemical Holdings Limited 20190401 0 2.55 2.6 2.55 2.57 252000 2.0849 up up correct
0410.HK SOHO China Limited 20190401 0 3.18 3.18 2.96 3.01 20174626 2.9694 down up incorrect
0411.HK Lam Soon (Hong Kong) Limited 20190401 0 15.32 15.32 15.1 15.3 27000 14.0181 down down correct
0412.HK China Shandong Hi 20190401 0 0.28 0.28 0.255 0.28 13974000 0.28
0413.HK South China Holdings Company Limited 20190401 0 0.172 0.189 0.172 0.178 2614378 0.178 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190401 0 1.73 1.75 1.73 1.75 37059 1.6937 up down incorrect
0418.HK Founder Holdings Limited 20190401 0 0.46 0.465 0.43 0.455 4906000 0.455 down down correct
0419.HK OL 20190401 0 0.202 0.208 0.202 0.207 4632500 0.207 up up correct
0420.HK Fountain Set (Holdings) Limited 20190401 0 1.41 1.43 1.39 1.41 2638000 1.1242
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190401 0 0.285 0.295 0.285 0.295 53000 0.295 up down incorrect
0423.HK Hong Kong Economic Times Holdings Limited 20190401 0 1.67 1.72 1.67 1.67 648000 1.3725
0425.HK OL 20190401 0 24.95 25.7 24.55 25.15 4438244 25.15 up up correct
0426.HK One Media Group Limited 20190401 0 0.6 0.6 0.6 0.6 56000 0.6
0428.HK Cocoon Holdings Limited 20190401 0 0.6 0.6 0.6 0.6 66000 0.5733
0431.HK Greater China Financial Holdings Limited 20190401 0 0.207 0.21 0.205 0.208 2780000 0.208 up up correct
0432.HK Pacific Century Premium Developments Limited 20190401 0 2.38 2.38 2.33 2.36 173000 2.3505 down down correct
0434.HK Boyaa Interactive International Limited 20190401 0 1.68 1.98 1.64 1.9 6248000 1.607 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190401 0 5.91 5.97 5.87 5.88 1618000 5.065 down up incorrect
0436.HK New Universe Environmental Group Limited 20190401 0 0.365 0.39 0.365 0.365 600000 0.3349
0438.HK IRICO Group New Energy Company Limited 20190401 0 0.71 0.73 0.7 0.73 244000 14.6 up up correct
0439.HK KuangChi Science Limited 20190401 0 0.65 0.67 0.55 0.63 6957000 0.63 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190401 0 41.05 41.5 41.05 41.1 247600 35.7456 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190401 0 2.44 2.44 2.44 2.44 0 2.44
0444.HK Sincere Watch (Hong Kong) Limited 20190401 0 0.072 0.072 0.068 0.068 1150000 0.068 down down correct
0445.HK CIMC 20190401 0 45550 46000 45400 46000 321 45999.9954 up up correct
0450.HK Hung Hing Printing Group Limited 20190401 0 1.31 1.33 1.31 1.32 469000 1.1031 up up correct
0451.HK GCL New Energy Holdings Limited 20190401 0 0.335 0.34 0.33 0.33 22818000 0.33 down down correct
0455.HK Tianda Pharmaceuticals Limited 20190401 0 0.238 0.24 0.238 0.24 66000 0.2334 up down incorrect
0456.HK New City Development Group Limited 20190401 0 0.91 0.91 0.91 0.91 40000 0.91
0458.HK Tristate Holdings Limited 20190401 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20190401 0 0.205 0.205 0.2 0.201 1143000 0.201 down up incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190401 0 1.92 1.93 1.9 1.92 9935144 1.8543
0464.HK China Overseas Nuoxin International Holdings Limited 20190401 0 2 2.2 1.88 2.16 824000 2.16 up up correct
0465.HK Futong Technology Development Holdings Limited 20190401 0 0.81 0.81 0.81 0.81 0 0.7893
0467.HK United Energy Group Limited 20190401 0 1.52 1.57 1.49 1.57 4638234 1.504 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190401 0 4.9 4.91 4.76 4.82 805600 3.8194 down down correct
0471.HK CMMB Vision Holdings Limited 20190401 0 0.093 0.093 0.087 0.089 42506000 1.78 down down correct
0472.HK OL 20190401 0 0.465 0.47 0.465 0.47 160000 0.47 up up correct
0474.HK Aceso Life Science Group Limited 20190401 0 0.218 0.224 0.218 0.224 144000 0.224 up up correct
0475.HK OL 20190401 0 0.91 0.91 0.91 0.91 0 0.91
0476.HK China Dynamics (Holdings) Limited 20190401 0 0.097 0.112 0.097 0.107 6960000 0.107 up up correct
0480.HK HKR International Limited 20190401 0 4.55 4.7 4.55 4.58 2434402 4.1769 up up correct
0482.HK Sandmartin International Holdings Limited 20190401 0 0.081 0.085 0.08 0.082 558000 0.82 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190401 0 1.3 1.3 1.3 1.3 0 0.4927
0484.HK OL 20190401 0 5.24 5.3 5.21 5.23 84400 5.23 down down correct
0485.HK China Sinostar Group Company Limited 20190401 0 0.051 0.051 0.042 0.042 1892404 0.84 down down correct
0486.HK United Company RUSAL International Public Joint 20190401 0 3.37 3.44 3.33 3.36 10628010 3.36 down down correct
0487.HK Success Universe Group Limited 20190401 0 0.25 0.26 0.25 0.255 1604000 0.255 up up correct
0488.HK Lai Sun Development Company Limited 20190401 0 13.22 13.32 12.98 13.2 510307 11.2055 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190401 0 8.02 8.14 8.01 8.06 11049579 6.5908 up up correct
0491.HK Emperor Culture Group Limited 20190401 0 0.128 0.128 0.12 0.124 900100 0.124 down up incorrect
0493.HK GOME Retail Holdings Limited 20190401 0 0.73 0.89 0.72 0.77 671343338 0.77 up up correct
0495.HK Paladin Limited 20190401 0 0.175 0.175 0.175 0.175 50000 0.175
0496.HK Kasen International Holdings Limited 20190401 0 5.27 5.41 5.13 5.21 1650000 5.21 down up incorrect
0497.HK CSI Properties Limited 20190401 0 0.4 0.41 0.4 0.405 8660000 0.38 up down incorrect
0498.HK Blue River Holdings Limited 20190401 0 0.138 0.142 0.129 0.135 6054000 0.675 down down correct
0499.HK Qingdao Holdings International Limited 20190401 0 0.69 0.7 0.66 0.68 1096412 0.6347 down down correct
0500.HK Frontier Services Group Limited 20190401 0 1.15 1.17 1.12 1.17 104817 1.17 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190401 0 1.01 1.03 0.98 1 564000 0.4652 down down correct
0505.HK Xingye Alloy Materials Group Limited 20190401 0 0.69 0.72 0.64 0.65 81000 0.65 down down correct
0506.HK China Foods Limited 20190401 0 3.08 3.14 3.04 3.1 38256000 2.9054 up up correct
0508.HK Dingyi Group Investment Limited 20190401 0 0.455 0.46 0.44 0.44 6000000 0.44 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190401 0 0.23 0.23 0.216 0.224 6449242 0.224 down up incorrect
0510.HK CASH Financial Services Group Limited 20190401 0 0.07 0.074 0.07 0.072 3330000 1.44 up up correct
0511.HK Television Broadcasts Limited 20190401 0 15.24 15.66 15.24 15.46 695600 14.0729 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190401 0 4.98 5.05 4.96 5.05 3717501 4.7967 up up correct
0513.HK Continental Holdings Limited 20190401 0 0.099 0.099 0.096 0.099 72000 0.9134
0515.HK China Silver Technology Holdings Limited 20190401 0 0.1 0.103 0.1 0.103 318000 0.515 up down incorrect
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190401 0 2.83 2.84 2.8 2.81 234000 2.2232 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190401 0 0.65 0.66 0.65 0.65 54000 0.6056
0519.HK Applied Development Holdings Limited 20190401 0 0.38 0.38 0.38 0.38 0 0.38
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190401 0 14.18 14.18 13.26 13.46 2543000 13.022 down down correct
0521.HK CWT International Limited 20190401 0 0.131 0.136 0.129 0.132 2930000 0.132 up up correct
0522.HK ASM Pacific Technology Limited 20190401 0 86.9 90 86.9 89.2 1120905 82.2433 up down incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20190401 0 0.255 0.26 0.255 0.255 116785 0.2402
0525.HK Guangshen Railway Company Limited 20190401 0 3.07 3.08 2.97 3.01 16016000 2.8059 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190401 0 0.59 0.59 0.59 0.59 44000 0.59
0528.HK Kingdom Holdings Limited 20190401 0 1.45 1.49 1.45 1.49 450000 1.364 up up correct
0529.HK SiS International Holdings Limited 20190401 0 4 4 4 4 56000 3.8775
0530.HK Goldin Financial Holdings Limited 20190401 0 2.52 2.53 2.48 2.51 326002 2.51 down down correct
0531.HK Samson Holding Ltd 20190401 0 0.5 0.5 0.49 0.5 1141000 0.5
0533.HK Goldlion Holdings Limited 20190401 0 3.26 3.3 3.26 3.28 124000 2.5953 up down incorrect
0535.HK Gemdale Properties and Investment Corporation Limited 20190401 0 1.02 1.05 1.01 1.05 26732000 0.8738 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190401 0 1.3 1.31 1.3 1.31 1446000 1.0333 up up correct
0538.HK Ajisen (China) Holdings Limited 20190401 0 2.29 2.3 2.25 2.27 1107000 1.8836 down down correct
0540.HK Speedy Global Holdings Limited 20190401 0 0.36 0.365 0.36 0.365 64000 0.31 up up correct
0542.HK TFG International Group Limited 20190401 0 0.23 0.247 0.23 0.231 784000 0.231 up up correct
0543.HK Pacific Online Limited 20190401 0 1.67 1.67 1.61 1.62 390000 1.2457 down down correct
0544.HK Daido Group Limited 20190401 0 0.047 0.05 0.047 0.05 240000 0.05 up up correct
0546.HK OL 20190401 0 4.12 4.19 4.08 4.1 2788000 4.1 down up incorrect
0547.HK Digital Domain Holdings Limited 20190401 0 0.146 0.146 0.139 0.143 7344000 1.43 down down correct
0548.HK Shenzhen Expressway Company Limited 20190401 0 9.25 9.29 9.18 9.26 4220000 7.7015 up up correct
0550.HK KK Culture Holdings Limited 20190401 0 1.33 1.34 1.33 1.33 28000 1.33
0551.HK Yue Yuen Industrial (Holdings) Limited 20190401 0 27.05 27.35 26.9 26.95 1992197 23.692 down up incorrect
0552.HK China Communications Services Corporation Limited 20190401 0 7.01 7.02 6.82 6.83 18214220 6.2058 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190401 0 3.33 3.42 3.29 3.39 2826000 3.2403 up up correct
0554.HK Hans Energy Company Limited 20190401 0 0.224 0.25 0.22 0.249 12444000 0.249 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190401 0 0.87 0.89 0.85 0.88 2616000 0.88 up up correct
0558.HK L.K. Technology Holdings Limited 20190401 0 0.83 0.85 0.82 0.83 4215640 0.704
0559.HK DeTai New Energy Group Limited 20190401 0 0.037 0.037 0.036 0.036 570000 0.036 down up incorrect
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190401 0 1.82 1.85 1.82 1.84 58000 1.6432 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190401 0 1.7 1.75 1.69 1.74 16741250 1.6347 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190401 0 3.82 3.89 3.8 3.82 419200 3.3457
0565.HK Art Group Holdings Limited 20190401 0 0.3 0.3 0.3 0.3 0 0.3
0567.HK Daisho Microline Holdings Limited 20190401 0 0.231 0.25 0.231 0.245 333191 0.2132 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190401 0 1.5 1.52 1.48 1.49 421200 1.49 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190401 0 4.68 4.77 4.49 4.7 152258000 4.4207 up up correct
0571.HK eSun Holdings Limited 20190401 0 1.27 1.27 1.27 1.27 0 1.27
0572.HK OL 20190401 0 0.107 0.107 0.1 0.101 13362270 0.101 down down correct
0573.HK Tao Heung Holdings Limited 20190401 0 1.51 1.51 1.48 1.49 401000 1.2435 down down correct
0574.HK Pa Shun International Holdings Limited 20190401 0 0.435 0.46 0.415 0.44 13360000 0.44 up up correct
0575.HK Endurance RP Limited 20190401 0 0.265 0.275 0.265 0.275 4304500 0.275 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190401 0 9.05 9.13 8.96 9.08 2473334 7.5772 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190401 0 1.68 1.7 1.68 1.69 740000 1.4546 up down incorrect
0580.HK Sun.King Technology Group Limited 20190401 0 1.32 1.34 1.3 1.3 346000 1.1828 down down correct
0581.HK OL 20190401 0 4.95 4.95 4.71 4.91 24505880 4.91 down down correct
0582.HK Landing International Development Limited 20190401 0 2.22 2.24 2.18 2.21 1189200 2.21 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190401 0 0.65 0.65 0.65 0.65 60000 0.65
0585.HK Imagi International Holdings Limited 20190401 0 2 2.01 1.98 2 320000 2
0586.HK China Conch Venture Holdings Limited 20190401 0 28.5 28.9 28.2 28.5 8031576 26.8498
0588.HK Beijing North Star Company Limited 20190401 0 2.72 2.82 2.71 2.79 9518000 2.3875 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190401 0 26.6 27.15 26.4 27 611000 23.4506 up up correct
0592.HK Bossini International Holdings Limited 20190401 0 0.28 0.285 0.28 0.285 506000 0.2655 up up correct
0595.HK AV Concept Holdings Limited 20190401 0 0.36 0.365 0.355 0.365 391280 0.2866 up up correct
0596.HK OL 20190401 0 4.32 4.35 4.23 4.25 2378000 4.25 down up incorrect
0598.HK Sinotrans Limited 20190401 0 3.38 3.48 3.38 3.44 11442534 2.8812 up down incorrect
0599.HK OL 20190401 0 0.52 0.52 0.52 0.52 0 0.52
0600.HK China Infrastructure Investment Limited 20190401 0 0.061 0.061 0.058 0.059 3694000 0.059 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190401 0 0.227 0.227 0.213 0.213 2810000 0.1912 down down correct
0602.HK OL 20190401 0 0.32 0.335 0.315 0.33 145000 0.33 up down incorrect
0603.HK China Oil And Gas Group Limited 20190401 0 0.51 0.53 0.5 0.5 5946000 0.4951 down down correct
0604.HK Shenzhen Investment Limited 20190401 0 2.99 3.14 2.99 3.1 26248961 2.5214 up up correct
0607.HK Fullshare Holdings Limited 20190401 0 1.08 1.1 1.01 1.02 45346640 1.02 down down correct
0608.HK High Fashion International Limited 20190401 0 1.74 1.74 1.74 1.74 0 1.5911
0609.HK Tiande Chemical Holdings Limited 20190401 0 0.6 0.63 0.59 0.6 772000 0.5746
0610.HK Wai Kee Holdings Limited 20190401 0 5.68 5.78 5.68 5.7 592000 4.5734 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190401 0 0.49 0.49 0.46 0.47 3958000 0.47 down down correct
0613.HK Planetree International Development Limited 20190401 0 0.175 0.177 0.173 0.175 18398000 1.75
0616.HK Eminence Enterprise Limited 20190401 0 0.066 0.071 0.064 0.069 22545000 1.38 up up correct
0617.HK Paliburg Holdings Limited 20190401 0 3.35 3.35 3.35 3.35 1400000 3.1875
0619.HK South China Financial Holdings Limited 20190401 0 0.68 0.69 0.67 0.69 24005 0.69 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190401 0 3.67 3.75 3.63 3.7 198000 3.7 up up correct
0621.HK Taung Gold International Limited 20190401 0 0.043 0.044 0.041 0.042 36590000 0.042 down down correct
0622.HK Oshidori International Holdings Limited 20190401 0 0.83 0.84 0.81 0.84 5405331 0.8209 up up correct
0623.HK SinoMedia Holding Limited 20190401 0 1.75 1.75 1.72 1.72 376000 1.4847 down down correct
0626.HK Public Financial Holdings Limited 20190401 0 3.38 3.41 3.38 3.38 1072000 2.8943
0628.HK Gome Finance Technology Co. Ltd 20190401 0 0.67 0.78 0.67 0.72 1890000 0.72 up down incorrect
0629.HK Yue Da International Holdings Limited 20190401 0 0.495 0.495 0.495 0.495 0 0.495
0630.HK AMCO United Holding Limited 20190401 0 0.088 0.088 0.088 0.088 100000 0.088
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190401 0 3.45 3.45 3.36 3.38 3794000 3.1258 down down correct
0635.HK Playmates Holdings Limited 20190401 0 1.13 1.13 1.11 1.11 324000 0.9326 down down correct
0636.HK Kerry Logistics Network Limited 20190401 0 14.26 14.6 14.1 14.6 2152250 13.2611 up down incorrect
0637.HK Lee Kee Holdings Limited 20190401 0 0.43 0.435 0.43 0.43 124000 0.4163
0638.HK OL 20190401 0 1.49 1.49 1.48 1.48 124000 1.48 down down correct
0639.HK Shougang Fushan Resources Group Limited 20190401 0 1.8 1.86 1.79 1.85 3734000 1.4089 up up correct
0640.HK Infinity Development Holdings Company Limited 20190401 0 0.61 0.65 0.61 0.61 236000 0.5078
0641.HK CHTC Fong's International Company Limited 20190401 0 0.96 1.04 0.94 0.97 204000 0.8884 up up correct
0643.HK Carry Wealth Holdings Limited 20190401 0 0.475 0.475 0.475 0.475 0 0.475
0647.HK JOYCE BOUTIQUE 20190401 0 16.25 16.68 16.2 16.68 2238798 16.68 up up correct
0650.HK IDG Energy Investment Limited 20190401 0 1.14 1.14 1.09 1.11 262000 1.11 down down correct
0653.HK Bonjour Holdings Limited 20190401 0 0.206 0.206 0.2 0.205 2549600 0.205 down down correct
0655.HK Hongkong Chinese Limited 20190401 0 1.18 1.18 1.18 1.18 1058 1.1074
0656.HK Fosun International Limited 20190401 0 13.56 13.62 13.2 13.4 17703692 12.2092 down down correct
0657.HK G 20190401 0 0.072 0.072 0.072 0.072 0 0.072
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190401 0 6.97 6.97 6.4 6.45 3083000 6.0788 down down correct
0659.HK NWS Holdings Limited 20190401 0 17.32 17.38 17.04 17.22 3452558 14.555 down down correct
0660.HK Wai Chun Bio 20190401 0 0.045 0.046 0.045 0.046 240000 0.46 up up correct
0661.HK China Daye Non 20190401 0 0.067 0.067 0.062 0.063 13816000 0.063 down down correct
0662.HK Asia Financial Holdings Limited 20190401 0 4.5 4.59 4.5 4.54 390002 4.2444 up down incorrect
0663.HK King Stone Energy Group Limited 20190401 0 0.125 0.125 0.115 0.115 15000 0.115 down down correct
0665.HK Haitong International Securities Group Limited 20190401 0 3.13 3.21 3.11 3.17 17994017 2.7751 up up correct
0668.HK Doyen International Holdings Limited 20190401 0 0.4 0.4 0.4 0.4 0 0.4
0669.HK Techtronic Industries Company Limited 20190401 0 53.35 54.3 52.8 54.15 4496177 51.8484 up down incorrect
0670.HK China Eastern Airlines Corporation Limited 20190401 0 5.6 5.85 5.6 5.79 24053457 5.6821 up up correct
0672.HK Zhong An Group Limited 20190401 0 0.33 0.335 0.315 0.33 11370200 0.3041
0673.HK China Health Group Limited 20190401 0 0.079 0.08 0.076 0.08 4332000 0.08 up up correct
0674.HK China Tangshang Holdings Limited 20190401 0 0.194 0.194 0.194 0.194 0 0.194
0675.HK K & P International Holdings Limited 20190401 0 0.7 0.7 0.7 0.7 0 0.5565
0676.HK Pegasus International Holdings Limited 20190401 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190401 0 0.61 0.62 0.61 0.61 1068000 0.5369
0678.HK Genting Hong Kong Limited 20190401 0 1.09 1.12 1.07 1.11 1981000 1.11 up up correct
0679.HK Asia Tele 20190401 0 1.35 1.35 1.31 1.31 80000 1.2465 down up incorrect
0680.HK Nan Hai Corporation Limited 20190401 0 0.163 0.163 0.155 0.16 5129936 0.1584 down up incorrect
0681.HK Chinese People Holdings Company Limited 20190401 0 0.078 0.08 0.077 0.079 646232 0.079 up down incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190401 0 0.108 0.11 0.105 0.109 1710000 0.109 up up correct
0683.HK Kerry Properties Limited 20190401 0 35.5 36.9 35.35 35.45 1566791 26.9181 down up incorrect
0684.HK Allan International Holdings Limited 20190401 0 1.82 1.82 1.82 1.82 0 1.5589
0685.HK Media Chinese International Limited 20190401 0 0.42 0.42 0.42 0.42 50000 0.378
0686.HK Beijing Energy International Holding Co. Ltd 20190401 0 0.36 0.395 0.335 0.39 42222000 0.39 up up correct
0687.HK Tysan Holdings Limited 20190401 0 3.01 3.01 3 3 4874000 0.3104 down down correct
0688.HK China Overseas Land & Investment Limited 20190401 0 30.25 31 30.05 30.95 28070279 26.7267 up up correct
0689.HK EPI (Holdings) Limited 20190401 0 0.12 0.122 0.118 0.119 3032027 0.119 down down correct
0690.HK Uni 20190401 0 0.15 0.15 0.14 0.145 13251200 0.145 down down correct
0691.HK China Shanshui Cement Group Limited 20190401 0 3.05 3.05 2.83 2.91 2139645 2.91 down down correct
0693.HK Tan Chong International Limited 20190401 0 2.37 2.37 2.37 2.37 0 2.0925
0694.HK Beijing Capital International Airport Company Limited 20190401 0 7.45 7.45 7.18 7.22 12109620 6.6937 down down correct
0695.HK Dongwu Cement International Limited 20190401 0 1.63 1.63 1.63 1.63 2000 1.4418
0696.HK TravelSky Technology Limited 20190401 0 21 21.1 19.9 20 10076515 19.1815 down up incorrect
0697.HK Shoucheng Holdings Limited 20190401 0 0.315 0.325 0.315 0.325 10783200 1.2959 up up correct
0698.HK Tongda Group Holdings Limited 20190401 0 0.88 0.89 0.87 0.87 22590000 0.7607 down down correct
0699.HK CAR Inc 20190401 0 27 27.88 26.82 27.64 13214181 27.64 up up correct
0700.HK Tencent Holdings Limited 20190401 0 367.8 368 364.8 365 14798720 362.0004 down down correct
0701.HK CNT Group Limited 20190401 0 0.32 0.32 0.32 0.32 0 0.2654
0702.HK Sino Oil and Gas Holdings Limited 20190401 0 0.168 0.169 0.168 0.168 242000 0.168
0703.HK Future Bright Holdings Limited 20190401 0 0.59 0.59 0.53 0.56 804000 0.5488 down down correct
0707.HK Asia Television Holdings Limited 20190401 0 0.246 0.25 0.242 0.244 2548000 0.244 down up incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20190401 0 11.76 11.76 11.36 11.5 1615000 11.5 down down correct
0709.HK Giordano International Limited 20190401 0 3.81 3.88 3.81 3.86 1884000 3.075 up up correct
0710.HK BOE Varitronix Limited 20190401 0 2.53 2.64 2.52 2.62 1477326 2.5765 up down incorrect
0711.HK OL 20190401 0 0.72 0.73 0.72 0.73 426000 0.73 up up correct
0712.HK Comtec Solar Systems Group Limited 20190401 0 0.071 0.08 0.071 0.079 4426000 0.316 up up correct
0713.HK World Houseware (Holdings) Limited 20190401 0 0.58 0.58 0.55 0.57 5092000 0.57 down down correct
0715.HK China Oceanwide Holdings Limited 20190401 0 0.41 0.435 0.41 0.415 306000 0.415 up up correct
0716.HK Singamas Container Holdings Limited 20190401 0 1.3 1.33 1.29 1.32 6868000 0.8801 up up correct
0717.HK Emperor Capital Group Limited 20190401 0 0.405 0.415 0.405 0.405 6987005 0.405
0718.HK Tai United Holdings Limited 20190401 0 0.42 0.435 0.41 0.435 5180000 0.261 up down incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190401 0 4.5 4.5 4.3 4.36 518800 3.9224 down down correct
0720.HK Auto Italia Holdings Limited 20190401 0 0.073 0.077 0.073 0.077 75000 0.077 up up correct
0721.HK China Financial International Investments Limited 20190401 0 0.142 0.144 0.137 0.141 81780000 0.141 down down correct
0722.HK UMP Healthcare Holdings Limited 20190401 0 1.63 1.73 1.63 1.72 38000 1.5708 up down incorrect
0724.HK Ruixin International Holdings Limited 20190401 0 0.019 0.019 0.018 0.019 4125000 0.38
0725.HK Perennial International Limited 20190401 0 1.06 1.06 1.06 1.06 0 1.06
0726.HK DIT Group Limited 20190401 0 0.124 0.134 0.124 0.127 1760000 0.508 up up correct
0727.HK Crown International Corporation Limited 20190401 0 0.56 0.56 0.495 0.51 418000 0.51 down down correct
0728.HK China Telecom Corporation Limited 20190401 0 4.45 4.45 4.34 4.4 48984353 3.8716 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190401 0 0.156 0.164 0.156 0.163 825000 0.163 up down incorrect
0732.HK Truly International Holdings Limited 20190401 0 1.31 1.46 1.31 1.44 33322000 1.4146 up up correct
0733.HK OL 20190401 0 2.5 2.6 2.41 2.52 480000 2.52 up up correct
0736.HK China Properties Investment Holdings Limited 20190401 0 0.034 0.034 0.03 0.033 248483 1.3062 down up incorrect
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190401 0 4.24 4.25 4.22 4.25 369100 3.4494 up up correct
0738.HK Le Saunda Holdings Limited 20190401 0 0.8 0.8 0.77 0.77 396400 0.4211 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190401 0 7.85 7.9 7.71 7.85 1795000 6.2722
0745.HK China National Culture Group Limited 20190401 0 0.022 0.023 0.021 0.021 15770000 0.42 down down correct
0746.HK Lee & Man Chemical Company Limited 20190401 0 4.99 5.11 4.99 5.03 222000 3.9969 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190401 0 0.285 0.29 0.275 0.29 138000 0.29 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20190401 0 0.99 0.99 0.99 0.99 0 0.9638
0751.HK Skyworth Group Limited 20190401 0 2.67 2.74 2.64 2.66 27688000 2.5825 down down correct
0752.HK Pico Far East Holdings Limited 20190401 0 3.14 3.19 3.13 3.13 4018000 2.8256 down up incorrect
0753.HK Air China Limited 20190401 0 9.7 9.78 9.32 9.64 29858131 9.3869 down down correct
0754.HK Hopson Development Holdings Limited 20190401 0 7.74 8.22 7.72 7.94 7222599 6.0699 up down incorrect
0755.HK Shanghai Zendai Property Limited 20190401 0 0.119 0.119 0.111 0.113 3210000 0.113 down up incorrect
0756.HK Summi (Group) Holdings Limited 20190401 0 0.2 0.208 0.2 0.204 1560000 0.204 up up correct
0757.HK Solargiga Energy Holdings Limited 20190401 0 0.13 0.135 0.125 0.13 1015000 0.13
0758.HK Macrolink Capital Holdings Limited 20190401 0 0.68 0.7 0.68 0.69 386000 0.69 up up correct
0759.HK CEC International Holdings Limited 20190401 0 0.59 0.6 0.58 0.59 514000 0.5779
0760.HK Talent Property Group Limited 20190401 0 0.063 0.065 0.063 0.065 40000 0.065 up up correct
0762.HK China Unicom (Hong Kong) Limited 20190401 0 10.1 10.18 9.95 10.06 33586637 8.7712 down down correct
0763.HK ZTE Corporation 20190401 0 23.85 24.25 23.6 24.1 13195529 23.6481 up up correct
0764.HK Eternity Investment Limited 20190401 0 0.175 0.178 0.17 0.178 2140564 0.178 up up correct
0765.HK Perfectech International Holdings Limited 20190401 0 1.35 1.35 1.35 1.35 0 1.35
0767.HK Zhong Ji Longevity Science Group Limited 20190401 0 0.056 0.058 0.053 0.056 3801875 0.056
0768.HK UBA Investments Limited 20190401 0 0.083 0.086 0.083 0.086 542000 0.086 up up correct
0769.HK China Rare Earth Holdings Limited 20190401 0 0.35 0.355 0.335 0.35 1832000 0.35
0771.HK Automated Systems Holdings Limited 20190401 0 1.02 1.07 1.02 1.05 658800 0.773 up up correct
0772.HK China Literature Limited 20190401 0 36.7 37.6 36.7 37 1739301 37 up down incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190401 0 0.445 0.455 0.43 0.45 3057332 0.4293 up up correct
0776.HK Imperium Group Global Holdings Limited 20190401 0 3.91 3.91 3.4 3.4 81000 3.4 down down correct
0777.HK NetDragon Websoft Holdings Limited 20190401 0 20.1 20.9 19.82 20.85 4160500 19.3667 up up correct
0778.HK Fortune Real Estate Investment Trust 20190401 0 10.34 10.36 10.24 10.3 2244000 8.8528 down down correct
0780.HK Tongcheng 20190401 0 17.42 17.64 16.88 17.6 2019200 17.6 up up correct
0784.HK Ling Yui Holdings Limited 20190401 0 0.295 0.295 0.295 0.295 20000 0.295
0788.HK China Tower Corporation Limited 20190401 0 1.83 1.86 1.82 1.85 448135017 1.7836 up up correct
0794.HK OL 20190401 0 0.79 0.81 0.79 0.81 1634000 0.81 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190401 0 0.445 0.48 0.43 0.475 8964000 0.4146 up up correct
0799.HK IGG Inc 20190401 0 11 11 10.7 10.8 4965500 9.487 down up incorrect
0800.HK OL 20190401 0 0.29 0.29 0.275 0.285 1900000 0.285 down up incorrect
0802.HK China e 20190401 0 0.214 0.228 0.214 0.222 1070000 0.222 up up correct
0804.HK Pinestone Capital Limited 20190401 0 0.116 0.132 0.114 0.132 1465000 0.1311 up up correct
0806.HK Value Partners Group Limited 20190401 0 6.12 6.24 6.12 6.16 3736515 5.6512 up up correct
0807.HK SIIC Environment Holdings Ltd 20190401 0 2.03 2.07 2.03 2.04 3420000 1.7528 up down incorrect
0808.HK Prosperity Real Estate Investment Trust 20190401 0 3.54 3.57 3.54 3.56 5321000 2.9337 up up correct
0809.HK Global Bio 20190401 0 0.117 0.126 0.117 0.123 7956000 0.123 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190401 0 0.19 0.198 0.19 0.198 4098000 1.6768 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190401 0 6.17 6.17 6.04 6.07 1144000 5.0009 down down correct
0812.HK Southwest Securities International Securities Limited 20190401 0 0.141 0.141 0.13 0.133 2820810 0.133 down down correct
0813.HK Shimao Group Holdings Limited 20190401 0 25 25.8 24.75 25.2 13202738 20.8299 up up correct
0814.HK Beijing Jingkelong Company Limited 20190401 0 1.63 1.63 1.59 1.59 288000 1.2431 down down correct
0815.HK OL 20190401 0 0.75 0.76 0.74 0.75 1148000 0.75
0817.HK China Jinmao Holdings Group Limited 20190401 0 5.32 5.49 5.29 5.39 138910223 4.4839 up up correct
0818.HK Hi Sun Technology (China) Limited 20190401 0 1.33 1.39 1.33 1.39 1887000 1.39 up down incorrect
0819.HK Tianneng Power International Limited 20190401 0 7.18 7.42 7.18 7.38 3306000 6.4504 up up correct
0820.HK HSBC China Dragon Fund 20190401 0 9.9 10.06 9.9 10.06 413784 10.06 up up correct
0821.HK Value Convergence Holdings Limited 20190401 0 0.64 0.69 0.64 0.67 1628000 0.67 up down incorrect
0822.HK Ka Shui International Holdings Limited 20190401 0 0.59 0.61 0.58 0.59 1824000 0.4799
0823.HK Link Real Estate Investment Trust 20190401 0 92.9 92.95 91.8 92.55 4569970 82.4353 down up incorrect
0825.HK New World Department Store China Limited 20190401 0 1.67 1.69 1.65 1.68 1360000 1.68 up up correct
0826.HK Tiangong International Company Limited 20190401 0 1.83 1.84 1.82 1.82 4862000 1.6913 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190401 0 0.204 0.204 0.197 0.197 1632000 0.197 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190401 0 0.445 0.455 0.44 0.45 648000 0.3706 up up correct
0830.HK OL 20190401 0 0.98 1 0.97 0.98 388000 0.98
0831.HK Convenience Retail Asia Limited 20190401 0 3.94 3.94 3.91 3.94 128000 3.3878
0832.HK Central China Real Estate Limited 20190401 0 3.91 3.91 3.75 3.79 2301000 2.562 down down correct
0833.HK Alltronics Holdings Limited 20190401 0 1.08 1.12 1.07 1.12 147000 0.9993 up up correct
0834.HK China Kangda Food Company Limited 20190401 0 0.77 0.77 0.74 0.75 316000 0.75 down down correct
0836.HK China Resources Power Holdings Company Limited 20190401 0 11.8 11.92 11.64 11.78 15851663 10.0723 down down correct
0837.HK Carpenter Tan Holdings Limited 20190401 0 5.35 5.35 5.17 5.21 888000 3.9334 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20190401 0 0.86 0.86 0.81 0.82 1316000 0.7452 down up incorrect
0839.HK China Education Group Holdings Limited 20190401 0 11.92 12.18 11.66 11.84 5493000 11.3569 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190401 0 0.345 0.415 0.345 0.355 92000 0.355 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20190401 0 0.48 0.48 0.47 0.48 104000 0.48
0842.HK OL 20190401 0 0.64 0.65 0.64 0.64 282000 0.64
0844.HK Greatime International Holdings Limited 20190401 0 0.67 0.67 0.67 0.67 0 0.67
0845.HK Glorious Property Holdings Limited 20190401 0 0.4 0.405 0.37 0.405 5511000 0.405 up up correct
0848.HK Maoye International Holdings Limited 20190401 0 0.62 0.64 0.62 0.63 1491000 0.5564 up up correct
0851.HK Sheng Yuan Holdings Limited 20190401 0 0.151 0.151 0.151 0.151 80000 0.151
0852.HK Strong Petrochemical Holdings Limited 20190401 0 0.475 0.475 0.425 0.425 896000 0.425 down down correct
0853.HK MicroPort Scientific Corporation 20190401 0 7.5 7.5 7.18 7.27 6656000 7.2114 down down correct
0854.HK Willas 20190401 0 3.2 3.2 3.2 3.2 1000 2.7555
0855.HK China Water Affairs Group Limited 20190401 0 8.21 8.34 8.11 8.17 1724000 7.1222 down down correct
0856.HK VSTECS Holdings Limited 20190401 0 4.54 4.6 4.38 4.45 1008000 3.9666 down down correct
0857.HK PetroChina Company Limited 20190401 0 5.16 5.18 5.11 5.15 86932226 4.2635 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190401 0 0.104 0.108 0.104 0.106 1030000 0.106 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190401 0 1.2 1.2 1.2 1.2 68000 1.2
0860.HK Apollo Future Mobility Group Limited 20190401 0 0.495 0.51 0.495 0.495 9044000 0.495
0861.HK Digital China Holdings Limited 20190401 0 4.26 4.32 4.13 4.29 2678200 4.0798 up up correct
0862.HK Vision Values Holdings Limited 20190401 0 0.31 0.31 0.3 0.31 1185000 0.31
0863.HK BC Technology Group Limited 20190401 0 6 6.26 5.68 5.97 24000 5.97 down up incorrect
0864.HK Wing Lee Property Investments Limited 20190401 0 0.72 0.76 0.72 0.76 176000 0.7389 up up correct
0865.HK Jiande International Holdings Limited 20190401 0 0.113 0.113 0.113 0.113 0 0.113
0866.HK OL 20190401 0 0.39 0.4 0.385 0.395 708000 0.395 up up correct
0867.HK China Medical System Holdings Limited 20190401 0 7.62 7.84 7.52 7.74 7078940 6.8743 up up correct
0868.HK Xinyi Glass Holdings Limited 20190401 0 8.99 9.16 8.99 9.11 8584000 7.8211 up up correct
0869.HK Playmates Toys Limited 20190401 0 0.69 0.72 0.68 0.72 1947000 0.72 up down incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20190401 0 0.15 0.15 0.121 0.14 2153000 0.28 down down correct
0872.HK TUS International Limited 20190401 0 0.68 0.68 0.65 0.67 670000 0.67 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190401 0 34.95 35.9 34.85 35.4 2936000 32.9578 up up correct
0875.HK China Finance Investment Holdings Limited 20190401 0 0.07 0.075 0.07 0.073 2360000 1.46 up down incorrect
0876.HK Kaisa Health Group Holdings Limited 20190401 0 0.225 0.244 0.225 0.235 183000 0.235 up up correct
0878.HK Soundwill Holdings Limited 20190401 0 12.06 12.12 12 12.06 124000 11.2397
0880.HK SJM Holdings Limited 20190401 0 9 9.43 9 9.41 30103780 8.8811 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190401 0 19.8 20.5 19.36 20.5 9770408 19.7104 up up correct
0882.HK Tianjin Development Holdings Limited 20190401 0 2.8 2.84 2.78 2.81 300000 2.4735 up up correct
0883.HK CNOOC Limited 20190401 0 14.86 15.14 14.8 14.94 51865990 12.2538 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190401 0 6.01 6.12 5.87 5.93 24824180 4.8209 down down correct
0886.HK Silver Base Group Holdings Limited 20190401 0 0.31 0.32 0.305 0.305 1250250 0.305 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190401 0 0.275 0.28 0.27 0.275 4680000 0.2532
0888.HK Bison Finance Group Limited 20190401 0 1.17 1.17 1.17 1.17 0 1.17
0889.HK Datronix Holdings Limited 20190401 0 1.21 1.21 1.21 1.21 14000 1.0975
0893.HK China Vanadium Titano 20190401 0 0.315 0.325 0.305 0.315 1621000 0.315
0894.HK OL 20190401 0 0.71 0.72 0.7 0.71 618000 0.71
0895.HK Dongjiang Environmental Company Limited 20190401 0 9.08 9.14 8.97 9.06 205900 8.335 down down correct
0896.HK Hanison Construction Holdings Limited 20190401 0 1.38 1.4 1.36 1.37 573530 1.1245 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190401 0 0.25 0.255 0.25 0.255 520028 0.255 up up correct
0899.HK Asia Resources Holdings Limited 20190401 0 0.075 0.075 0.073 0.073 4760000 0.073 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20190401 0 7.95 7.95 7.71 7.83 140200 6.2411 down down correct
0901.HK Goldstone Investment Group Limited 20190401 0 0.14 0.145 0.135 0.143 860000 0.143 up up correct
0902.HK Huaneng Power International Inc 20190401 0 4.59 4.63 4.51 4.55 44908296 3.9074 down down correct
0904.HK China Green (Holdings) Limited 20190401 0 0.208 0.226 0.206 0.226 43055 0.226 up down incorrect
0905.HK Global Mastermind Capital Limited 20190401 0 0.199 0.199 0.199 0.199 0 0.199
0906.HK CPMC Holdings Limited 20190401 0 3.2 3.35 3.15 3.28 7247000 2.8362 up up correct
0907.HK Elegance Optical International Holdings Limited 20190401 0 0.43 0.43 0.42 0.42 44000 0.42 down down correct
0910.HK China Sandi Holdings Limited 20190401 0 0.55 0.56 0.55 0.56 381111 0.56 up up correct
0911.HK Qianhai Health Holdings Limited 20190401 0 0.26 0.265 0.255 0.26 82000 0.26
0912.HK Suga International Holdings Limited 20190401 0 1.95 1.96 1.95 1.96 52000 1.6071 up up correct
0913.HK Unity Investments Holdings Limited 20190401 0 0.056 0.056 0.052 0.052 340001 0.52 down down correct
0914.HK Anhui Conch Cement Company Limited 20190401 0 48.6 50 48.5 49.1 11011216 42.9018 up down incorrect
0915.HK Daohe Global Group Limited 20190401 0 0.235 0.235 0.222 0.223 435000 0.223 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190401 0 5.5 5.53 5.38 5.53 19441853 5.1702 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190401 0 0.195 0.198 0.195 0.198 144000 0.198 up up correct
0921.HK OL 20190401 0 11.08 12 11.08 12 5702000 12 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190401 0 0.285 0.29 0.275 0.29 180000 0.2356 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190401 0 0.1 0.105 0.1 0.104 14000 0.104 up down incorrect
0925.HK Beijing Properties (Holdings) Limited 20190401 0 0.248 0.248 0.244 0.245 660000 0.245 down down correct
0926.HK Besunyen Holdings Company Limited 20190401 0 0.33 0.335 0.33 0.33 1147000 0.215
0927.HK Fujikon Industrial Holdings Limited 20190401 0 1.36 1.38 1.36 1.38 56000 1.1769 up down incorrect
0928.HK Life Healthcare Group Limited 20190401 0 0.06 0.062 0.057 0.057 2360000 0.285 down down correct
0929.HK IPE Group Limited 20190401 0 0.98 0.98 0.98 0.98 0 0.9725
0931.HK China LNG Group Limited 20190401 0 1.22 1.25 1.21 1.22 4417219 1.22
0934.HK Sinopec Kantons Holdings Limited 20190401 0 3.63 3.63 3.52 3.53 5785700 2.9172 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190401 0 0.73 0.73 0.73 0.73 0 0.6226
0936.HK Kaisa Capital Investment Holdings Limited 20190401 0 0.75 0.75 0.75 0.75 20000 0.75
0938.HK Man Sang International Limited 20190401 0 0.53 0.53 0.53 0.53 284000 2.65
0939.HK China Construction Bank Corporation 20190401 0 6.8 6.9 6.8 6.9 607363877 5.7572 up up correct
0941.HK China Mobile Limited 20190401 0 80.9 81 78.05 78.1 40996832 66.0828 down down correct
0943.HK Zhongzheng International Company Limited 20190401 0 0.166 0.17 0.166 0.167 2848000 0.167 up up correct
0945.HK Manulife Financial Corporation 20190401 0 133.3 135 133.3 134.1 21865 117.8079 up down incorrect
0947.HK MOBI Development Co. Ltd 20190401 0 1.24 1.27 1.24 1.26 1232200 1.2039 up up correct
0948.HK OL 20190401 0 2.03 2.11 2.02 2.08 70600 2.08 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190401 0 7.18 7.29 7.09 7.28 930500 6.9429 up up correct
0951.HK Chaowei Power Holdings Limited 20190401 0 3.01 3.05 2.98 3 2085000 2.7239 down down correct
0952.HK OL 20190401 0 0.55 0.55 0.54 0.54 122970 0.54 down down correct
0953.HK Shaw Brothers Holdings Limited 20190401 0 0.225 0.225 0.219 0.219 1350000 0.219 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20190401 0 0.94 0.94 0.94 0.94 0 0.7774
0956.HK China Suntien Green Energy Corporation Limited 20190401 0 2.42 2.49 2.4 2.48 6476000 2.0665 up down incorrect
0959.HK Century Entertainment International Holdings Limited 20190401 0 0.098 0.098 0.094 0.096 2141550 0.96 down down correct
0960.HK Longfor Group Holdings Limited 20190401 0 28.1 28.9 27.7 28.55 9392866 25.4144 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190401 0 23.8 24.5 23.5 23.6 17585906 21.5597 down up incorrect
0968.HK Xinyi Solar Holdings Limited 20190401 0 3.79 3.98 3.77 3.94 22053586 3.6691 up down incorrect
0969.HK OL 20190401 0 0.086 0.086 0.086 0.086 0 0.086
0970.HK Sparkle Roll Group Limited 20190401 0 0.335 0.335 0.33 0.335 1152000 0.335
0973.HK L'Occitane International S.A 20190401 0 14.96 14.96 14.3 14.56 230440 13.932 down up incorrect
0974.HK China Shun Ke Long Holdings Limited 20190401 0 1.53 1.53 1.53 1.53 0 1.53
0975.HK Mongolian Mining Corporation 20190401 0 0.141 0.148 0.139 0.148 7906500 1.48 up up correct
0976.HK Chiho Environmental Group Limited 20190401 0 1.37 1.46 1.36 1.46 2806000 1.46 up up correct
0978.HK China Merchants Land Limited 20190401 0 1.32 1.41 1.32 1.4 14900000 1.1017 up up correct
0979.HK Green Energy Group Limited 20190401 0 0.2 0.2 0.2 0.2 2010 0.2
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190401 0 1.3 1.45 1.3 1.41 5382000 1.41 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190401 0 8 8.02 7.85 7.88 20874420 7.88 down down correct
0982.HK Huafa Property Services Group Company Limited 20190401 0 0.115 0.115 0.11 0.11 4320000 0.11 down down correct
0983.HK SOCAM Development Limited 20190401 0 1.95 1.98 1.94 1.98 158000 1.98 up down incorrect
0984.HK AEON Stores (Hong Kong) Co. Limited 20190401 0 4.21 4.23 4.16 4.2 645000 3.3767 down up incorrect
0985.HK CST Group Limited 20190401 0 0.027 0.027 0.026 0.026 2800000 2.08 down down correct
0986.HK China Environmental Energy Investment Limited 20190401 0 0.305 0.31 0.305 0.31 100160 0.282 up up correct
0987.HK China Renewable Energy Investment Limited 20190401 0 0.233 0.233 0.214 0.222 326588 0.1942 down down correct
0988.HK Silk Road Logistics Holdings Limited 20190401 0 0.047 0.049 0.047 0.047 5701200 0.47
0989.HK Hua Yin International Holdings Limited 20190401 0 0.315 0.32 0.31 0.315 645000 0.315
0990.HK Theme International Holdings Limited 20190401 0 0.115 0.115 0.106 0.11 4500000 0.107 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190401 0 2.1 2.16 2.09 2.11 4274000 1.6772 up up correct
0992.HK Lenovo Group Limited 20190401 0 7.07 7.15 6.97 7 41566641 6.0527 down down correct
0995.HK Anhui Expressway Company Limited 20190401 0 5.2 5.25 5.17 5.21 1448000 4.3372 up up correct
0996.HK Carnival Group International Holdings Limited 20190401 0 0.049 0.049 0.045 0.046 464570000 1.15 down up incorrect
0997.HK Chinlink International Holdings Limited 20190401 0 0.8 0.8 0.79 0.79 105600 0.7604 down down correct
0998.HK China CITIC Bank Corporation Limited 20190401 0 5.06 5.12 5.03 5.08 44242146 4.1155 up up correct
0999.HK I.T Limited 20190401 0 17.56 18.2 17.32 17.92 65685991 17.7288 up down incorrect
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190401 0 157.0051 157.0051 157.0051 157.0051 0 157.0051
10.HK HANG LUNG GROUP LTD 20190401 0 25.1 26.15 24.8 26.05 1444718 22.9715 up up correct
1000.HK Beijing Media Corporation Limited 20190401 0 2 2 2 2 0 2
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190401 0 0.66 0.68 0.66 0.68 368000 0.6085 up up correct
1002.HK V.S. International Group Limited 20190401 0 0.098 0.098 0.095 0.098 16000 0.098
1003.HK Huanxi Media Group Limited 20190401 0 1.51 1.53 1.5 1.52 240006 1.52 up down incorrect
1005.HK Matrix Holdings Limited 20190401 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190401 0 0.096 0.096 0.096 0.096 128000 0.0911
1008.HK Brilliant Circle Holdings International Limited 20190401 0 0.87 0.87 0.86 0.86 56000 0.5339 down down correct
1009.HK International Entertainment Corporation 20190401 0 0.97 1 0.97 0.98 1978000 0.98 up down incorrect
1010.HK PacRay International Holdings Limited 20190401 0 2.2 2.2 2.2 2.2 0 2.2
1011.HK China NT Pharma Group Company Limited 20190401 0 0.69 0.69 0.54 0.62 19982945 0.62 down down correct
1013.HK Wai Chun Group Holdings Limited 20190401 0 0.05 0.054 0.05 0.053 3508000 0.53 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190401 0 0.202 0.202 0.195 0.196 720000 0.196 down down correct
1022.HK Feiyu Technology International Company Ltd 20190401 0 0.3 0.315 0.295 0.295 226500 0.295 down down correct
1023.HK Sitoy Group Holdings Limited 20190401 0 1.73 1.77 1.73 1.75 58000 1.4455 up down incorrect
1025.HK KNT Holdings Limited 20190401 0 2.98 3.19 2.98 3.1 304000 2.9159 up up correct
1026.HK Universal Technologies Holdings Limited 20190401 0 0.239 0.242 0.239 0.242 660000 0.2406 up down incorrect
1027.HK China Jicheng Holdings Limited 20190401 0 0.045 0.049 0.045 0.046 2585000 0.92 up up correct
1028.HK C.banner International Holdings Limited 20190401 0 0.38 0.42 0.38 0.415 1191000 0.415 up up correct
1029.HK IRC Limited 20190401 0 0.136 0.149 0.135 0.147 115626000 0.147 up up correct
1030.HK Seazen Group Limited 20190401 0 9.78 10.04 9.5 9.56 28887800 8.2264 down down correct
1031.HK Kingston Financial Group Limited 20190401 0 1.77 1.83 1.77 1.8 626000 1.7474 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190401 0 0.91 0.93 0.88 0.92 5246000 0.92 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190401 0 1.35 1.51 1.27 1.39 11083005 1.39 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190401 0 5 5.15 5 5.15 37009 4.7135 up up correct
1037.HK Maxnerva Technology Services Limited 20190401 0 0.85 0.85 0.82 0.82 68000 0.82 down down correct
1038.HK CK Infrastructure Holdings Limited 20190401 0 64.5 64.8 64.25 64.6 2202279 55.7498 up up correct
1039.HK Changyou Alliance Group Limited 20190401 0 0.53 0.55 0.53 0.55 230000 0.55 up up correct
1044.HK Hengan International Group Company Limited 20190401 0 70 70 67.7 69.1 2058830 59.5966 down down correct
1045.HK APT Satellite Holdings Limited 20190401 0 3.54 3.6 3.54 3.59 243000 2.8761 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190401 0 0.66 0.66 0.66 0.66 50500 0.5077
1047.HK Ngai Hing Hong Company Limited 20190401 0 0.63 0.65 0.63 0.65 6000 0.6272 up up correct
1049.HK Celestial Asia Securities Holdings Limited 20190401 0 0.151 0.151 0.151 0.151 60000 2.5313
1050.HK Karrie International Holdings Limited 20190401 0 1.22 1.24 1.21 1.23 1384000 0.9742 up up correct
1051.HK G 20190401 0 0.077 0.077 0.073 0.074 63270000 4.44 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190401 0 6.39 6.4 6.34 6.39 3444000 5.4342
1053.HK Chongqing Iron & Steel Company Limited 20190401 0 1.35 1.38 1.35 1.38 506600 1.38 up up correct
1055.HK China Southern Airlines Company Limited 20190401 0 7.2 7.3 6.91 7.28 29152120 7.2032 up down incorrect
1057.HK Zhejiang Shibao Company Limited 20190401 0 1.26 1.27 1.26 1.27 541000 1.27 up up correct
1058.HK Guangdong Tannery Limited 20190401 0 0.62 0.62 0.62 0.62 2000 0.62
1060.HK Alibaba Pictures Group Limited 20190401 0 1.39 1.4 1.36 1.36 27596786 1.36 down up incorrect
1061.HK Essex Bio 20190401 0 6.35 6.68 6.33 6.68 905000 6.4332 up up correct
1062.HK China Development Bank International Investment Limited 20190401 0 0.189 0.205 0.186 0.189 290000 0.189
1063.HK Suncorp Technologies Limited 20190401 0 0.023 0.025 0.023 0.024 30810000 0.48 up up correct
1064.HK Zhong Hua International Holdings Limited 20190401 0 0.21 0.21 0.21 0.21 0 0.21
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190401 0 3.36 3.44 3.35 3.39 1036000 2.9534 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190401 0 7.59 7.65 7.27 7.29 8696572 7.0125 down down correct
1068.HK China Yurun Food Group Limited 20190401 0 1.9 2.05 1.83 2.02 10609000 2.02 up up correct
1069.HK China Bozza Development Holdings Limited 20190401 0 0.058 0.058 0.056 0.057 3400000 0.057 down down correct
107.HK SICHUAN EXPRESS LTD H 20190401 0 2.6 2.61 2.58 2.6 2596000 2.2554
1070.HK TCL Electronics Holdings Limited 20190401 0 4.27 4.56 4.24 4.46 8734292 3.9337 up up correct
1071.HK Huadian Power International Corporation Limited 20190401 0 3.25 3.31 3.22 3.28 11654540 2.6252 up up correct
1072.HK Dongfang Electric Corporation Limited 20190401 0 6.46 6.78 6.34 6.7 3151200 6.0008 up up correct
1075.HK Capinfo Company Limited 20190401 0 0.44 0.475 0.44 0.46 690000 0.3928 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190401 0 0.059 0.061 0.059 0.061 12340000 1.22 up up correct
1079.HK PINE Technology Holdings Limited 20190401 0 0.265 0.27 0.26 0.27 3066000 0.27 up up correct
108.HK GR PROPERTIES LTD 20190401 0 1.27 1.3 1.2 1.25 2232000 1.25 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190401 0 0.128 0.146 0.124 0.14 9865500 0.14 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190401 0 0.94 0.95 0.93 0.93 592000 0.93 down up incorrect
1083.HK Towngas China Company Limited 20190401 0 6.17 6.3 6.17 6.24 2022215 5.6686 up down incorrect
1085.HK Hengxin Technology Ltd 20190401 0 2.48 2.59 2.48 2.48 74000 2.3611
1086.HK Goodbaby International Holdings Limited 20190401 0 2.28 2.31 2.21 2.3 2726000 2.3 up up correct
1088.HK China Shenhua Energy Company Limited 20190401 0 17.98 18.3 17.96 18.06 29785842 13.4523 up up correct
1090.HK Da Ming International Holdings Limited 20190401 0 2 2.1 1.96 2 912000 1.867
1091.HK South Manganese Investment Limited 20190401 0 0.425 0.445 0.42 0.445 13355000 0.4343 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190401 0 14.96 15.08 14.7 14.92 48723400 7.3987 down down correct
1094.HK China Public Procurement Limited 20190401 0 0.43 0.46 0.43 0.43 163280 0.43
1097.HK i 20190401 0 0.104 0.105 0.104 0.104 3349170 0.1011
1098.HK Road King Infrastructure Limited 20190401 0 18.08 18.36 17.9 18.04 638000 14.1353 down down correct
1099.HK Sinopharm Group Co. Ltd 20190401 0 33.3 33.4 32.75 33.1 13226696 30.1139 down down correct
1100.HK Mainland Headwear Holdings Limited 20190401 0 1.1 1.13 1.1 1.12 34000 0.9472 up up correct
1101.HK China Huarong Energy Company Limited 20190401 0 0.15 0.154 0.149 0.152 2513800 0.152 up up correct
1102.HK Enviro Energy International Holdings Limited 20190401 0 0.06 0.065 0.06 0.065 624000 1.3 up up correct
1104.HK APAC Resources Limited 20190401 0 1.18 1.19 1.17 1.17 258400 0.883 down down correct
1105.HK Sing Tao News Corporation Limited 20190401 0 0.99 1 0.98 0.99 898000 0.9068
1107.HK Modern Land (China) Co. Limited 20190401 0 1.44 1.49 1.4 1.43 3698000 1.0661 down down correct
1108.HK Luoyang Glass Company Limited 20190401 0 2.69 2.69 2.65 2.67 604000 2.67 down down correct
1109.HK China Resources Land Limited 20190401 0 36.85 37.35 35.85 36 25795450 31.9542 down down correct
1110.HK Kingworld Medicines Group Limited 20190401 0 0.89 0.92 0.87 0.92 544000 0.8619 up up correct
1111.HK Chong Hing Bank Limited 20190401 0 14.52 14.52 14.42 14.5 101950 12.8811 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190401 0 49.5 49.55 48.15 49.25 1153000 45.2697 down down correct
1113.HK CK Asset Holdings Limited 20190401 0 70.45 71.85 70 71.85 7339916 62.2494 up down incorrect
1115.HK Tibet Water Resources Ltd 20190401 0 2.4 2.52 2.4 2.46 1773000 2.46 up up correct
1116.HK Mayer Holdings Limited 20190401 0 0.242 0.243 0.239 0.242 2250000 0.242
1117.HK China Modern Dairy Holdings Ltd 20190401 0 1.3 1.3 1.22 1.24 7461000 1.2243 down down correct
1118.HK Golik Holdings Limited 20190401 0 0.71 0.72 0.71 0.72 130000 0.6324 up up correct
1119.HK iDreamSky Technology Holdings Limited 20190401 0 5.91 5.92 5.83 5.92 930800 5.92 up up correct
1120.HK OL 20190401 0 1.86 1.87 1.86 1.87 286000 1.87 up up correct
1121.HK Baofeng Modern International Holdings Company Limited 20190401 0 0.58 0.58 0.58 0.58 0 0.58
1122.HK Qingling Motors Co. Ltd 20190401 0 2.18 2.24 2.18 2.22 2100000 1.7225 up up correct
1123.HK China 20190401 0 0.335 0.335 0.335 0.335 154000 0.3142
1124.HK Coastal Greenland Limited 20190401 0 0.255 0.26 0.25 0.25 1326000 0.25 down down correct
1125.HK Lai Fung Holdings Limited 20190401 0 9.99 10.34 9.97 10.18 24233 9.9764 up up correct
1126.HK Dream International Limited 20190401 0 4.28 4.39 4.28 4.37 44000 3.9105 up up correct
1127.HK Lion Rock Group Limited 20190401 0 1.55 1.55 1.55 1.55 180000 1.2508
1128.HK Wynn Macau Limited 20190401 0 18.5 20.1 18.5 19.8 27471416 18.7252 up up correct
1129.HK China Water Industry Group Limited 20190401 0 1.27 1.28 1.22 1.25 1520000 1.25 down down correct
1130.HK China Environmental Resources Group Limited 20190401 0 0.141 0.145 0.14 0.14 884000 0.14 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190401 0 0.305 0.31 0.3 0.31 2290000 0.31 up up correct
1133.HK Harbin Electric Company Limited 20190401 0 4.16 4.16 4.13 4.14 5180000 4.1152 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190401 0 3 3 2.85 2.9 891000 2.8788 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190401 0 4.57 4.57 4.46 4.56 13698400 4.1727 down down correct
1140.HK Wealthking Investments Limited 20190401 0 2.09 2.28 2.01 2.03 800000 1.9809 down up incorrect
1141.HK CMBC Capital Holdings Limited 20190401 0 0.285 0.29 0.28 0.29 4460000 0.2713 up up correct
1143.HK Link 20190401 0 0.1 0.105 0.098 0.101 964000 1.9701 up up correct
1145.HK Courage Investment Group Limited 20190401 0 0.36 0.36 0.36 0.36 0 0.3
1146.HK China Outfitters Holdings Limited 20190401 0 0.214 0.214 0.214 0.214 0 0.214
1148.HK Xinchen China Power Holdings Limited 20190401 0 0.43 0.44 0.425 0.43 1628000 0.43
1150.HK Milan Station Holdings Limited 20190401 0 0.11 0.11 0.11 0.11 0 0.4023
1152.HK Momentum Financial Holdings Limited 20190401 0 0.198 0.198 0.198 0.198 0 0.198
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190401 0 3.99 4.11 3.92 4.05 12673441 3.564 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190401 0 6.16 6.23 6.11 6.2 11089610 2.2215 up down incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20190401 0 1.86 1.86 1.86 1.86 300000 1.86
1162.HK Lumina Group Limited 20190401 0 0.305 0.315 0.3 0.305 1136000 0.305
1164.HK CGN Mining Company Limited 20190401 0 0.365 0.38 0.355 0.37 5300000 0.3486 up down incorrect
1165.HK Shunfeng International Clean Energy Limited 20190401 0 0.31 0.31 0.26 0.295 11352000 0.295 down up incorrect
1166.HK Solartech International Holdings Limited 20190401 0 0.099 0.099 0.089 0.091 6760076 0.091 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20190401 0 0.62 0.65 0.61 0.65 17177000 0.5229 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190401 0 1.67 1.67 1.67 1.67 0 1.5059
1171.HK Yanzhou Coal Mining Company Limited 20190401 0 8.33 8.62 8.23 8.54 57339744 5.853 up up correct
1172.HK Magnus Concordia Group Limited 20190401 0 0.203 0.203 0.203 0.203 0 0.2012
1173.HK Veeko International Holdings Limited 20190401 0 0.147 0.147 0.147 0.147 340494 0.1453
1176.HK Zhuguang Holdings Group Company Limited 20190401 0 1.22 1.24 1.21 1.24 536000 1.2334 up up correct
1177.HK Sino Biopharmaceutical Limited 20190401 0 10.965 11.19 10.89 10.98 66313960 7.203 up up correct
1180.HK Paradise Entertainment Limited 20190401 0 1.13 1.24 1.1 1.24 985600 1.2133 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190401 0 1.3 1.31 1.28 1.3 1286000 1.0688
1182.HK Success Dragon International Holdings Limited 20190401 0 0.153 0.169 0.153 0.169 119027 3.38 up up correct
1183.HK MECOM Power and Construction Limited 20190401 0 1.11 1.12 1.09 1.12 562000 0.6831 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190401 0 2.69 2.69 2.6 2.65 162000 2.0377 down up incorrect
1186.HK China Railway Construction Corporation Limited 20190401 0 10.42 10.42 10 10.06 29616072 8.9497 down up incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190401 0 0.285 0.285 0.27 0.275 360000 0.2464 down down correct
119.HK POLY PPTY GROUP LTD 20190401 0 3.07 3.42 3.07 3.4 36421774 2.8167 up up correct
1191.HK China Gem Holdings Limited 20190401 0 0.178 0.18 0.168 0.175 18175500 0.175 down down correct
1193.HK China Resources Gas Group Limited 20190401 0 37.5 38.8 36.1 37.75 4785759 35.4385 up up correct
1194.HK Bay Area Gold Group Limited 20190401 0 0.113 0.117 0.108 0.11 600000 2.2 down down correct
1195.HK Kingwell Group Limited 20190401 0 0.06 0.064 0.06 0.06 224000 0.06
1196.HK Realord Group Holdings Limited 20190401 0 5.03 5.04 4.91 4.94 956000 4.94 down down correct
1198.HK Royale Home Holdings Limited 20190401 0 0.97 1.01 0.95 0.99 2505000 0.9697 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190401 0 8.5 8.74 8.5 8.74 3898837 7.3519 up down incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190401 0 1.48 1.54 1.45 1.48 600000 1.48
1200.HK Midland Holdings Limited 20190401 0 1.64 1.68 1.64 1.67 154894 1.67 up up correct
1201.HK Tesson Holdings Limited 20190401 0 0.82 0.82 0.82 0.82 0 0.82
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190401 0 0.79 0.85 0.79 0.84 812000 0.84 up down incorrect
1203.HK GDH Guangnan (Holdings) Limited 20190401 0 1.01 1.01 0.96 0.97 2552000 0.8421 down down correct
1205.HK CITIC Resources Holdings Limited 20190401 0 0.73 0.75 0.72 0.74 4686000 0.6995 up down incorrect
1206.HK Technovator International Limited 20190401 0 1.29 1.3 1.27 1.29 418000 1.29
1207.HK SRE Group Limited 20190401 0 0.102 0.112 0.102 0.105 3146000 0.105 up up correct
1208.HK MMG Limited 20190401 0 3.3 3.57 3.3 3.48 35525260 3.48 up up correct
1210.HK Christine International Holdings Limited 20190401 0 0.41 0.41 0.41 0.41 0 0.41
1211.HK BYD Company Limited 20190401 0 48 48.65 47.65 48.4 3989172 48.0663 up up correct
1212.HK Lifestyle International Holdings Limited 20190401 0 13.56 13.78 13.52 13.68 987165 12.8457 up up correct
1213.HK Mobicon Group Limited 20190401 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190401 0 0.06 0.06 0.055 0.056 8940000 0.056 down up incorrect
1216.HK Zhongyuan Bank Co. Ltd 20190401 0 2.15 2.3 2.15 2.3 396000 2.1694 up up correct
1217.HK China Innovation Investment Limited 20190401 0 0.022 0.023 0.021 0.022 2920000 0.022
1218.HK Easyknit International Holdings Limited 20190401 0 4.5 4.5 4.5 4.5 68003 4.4453
1221.HK Sino Hotels (Holdings) Limited 20190401 0 3.38 3.38 3.38 3.38 45346 3.3121
1222.HK Wang On Group Limited 20190401 0 0.094 0.094 0.092 0.093 2680153 0.0736 down up incorrect
1223.HK Symphony Holdings Limited 20190401 0 0.99 1 0.99 1 1828115 0.973 up up correct
1224.HK C C Land Holdings Limited 20190401 0 1.76 1.82 1.76 1.77 3689000 1.7126 up down incorrect
1226.HK China Investment and Finance Group Limited 20190401 0 0.063 0.066 0.06 0.065 10370000 0.65 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190401 0 0.246 0.246 0.246 0.246 306000 0.246
123.HK YUEXIU PROPERTY LTD 20190401 0 1.91 1.95 1.9 1.91 49871124 7.7595
1230.HK Yashili International Holdings Ltd 20190401 0 1.05 1.1 1.04 1.05 3657000 1.0383
1231.HK Newton Resources Ltd 20190401 0 0.87 0.9 0.87 0.9 2036000 0.9 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190401 0 0.71 0.73 0.7 0.72 1266000 0.6804 up up correct
1233.HK Times China Holdings Limited 20190401 0 16.46 16.88 16.16 16.22 9342500 12.4054 down up incorrect
1234.HK China Lilang Limited 20190401 0 8.92 9.28 8.92 9.22 2346000 7.8544 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190401 0 0.425 0.425 0.425 0.425 0 0.3971
1237.HK OL 20190401 0 0.07 0.075 0.07 0.073 70000 0.073 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20190401 0 4.16 4.24 4.09 4.14 10929000 3.2371 down down correct
1239.HK Teamway International Group Holdings Limited 20190401 0 0.11 0.115 0.108 0.109 516000 0.1032 down down correct
1240.HK CNQC International Holdings Limited 20190401 0 1.67 1.68 1.63 1.65 1115000 1.3176 down down correct
1241.HK Shuanghua Holdings Limited 20190401 0 0.255 0.26 0.255 0.26 62000 0.26 up up correct
1243.HK Wang On Properties Limited 20190401 0 1.28 1.29 1.24 1.26 852000 1.0899 down down correct
1245.HK Niraku GC Holdings Inc 20190401 0 0.63 0.65 0.62 0.63 334000 0.614
1246.HK Boill Healthcare Holdings Limited 20190401 0 0.129 0.129 0.118 0.127 11080000 1.27 down down correct
1247.HK Miko International Holdings Limited 20190401 0 0.097 0.098 0.097 0.098 28000 0.98 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190401 0 0.133 0.133 0.128 0.13 50180000 0.13 down down correct
1251.HK SPT Energy Group Inc 20190401 0 0.73 0.74 0.7 0.74 19398000 0.74 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190401 0 6.63 6.63 6.63 6.63 0 6.63
1253.HK China Greenland Broad Greenstate Group Company Limited 20190401 0 0.52 0.52 0.52 0.52 32000 0.52
1255.HK TATA Health International Holdings Limited 20190401 0 8.11 9.3 8.11 9.24 588000 9.24 up down incorrect
1257.HK China Everbright Greentech Limited 20190401 0 6.33 6.38 6.3 6.35 1338469 5.5938 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190401 0 2.08 2.08 2.07 2.08 175000 1.8625
1259.HK Prosperous Future Holdings Limited 20190401 0 0.135 0.135 0.12 0.128 3442000 0.128 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190401 0 1.2 1.26 1.2 1.26 1736000 1.2146 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190401 0 0.43 0.445 0.42 0.445 1132000 0.445 up up correct
1263.HK PC Partner Group Limited 20190401 0 2.15 2.17 2.04 2.06 3292150 1.8079 down up incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20190401 0 0.83 0.84 0.82 0.83 1860000 0.7376
1266.HK Xiwang Special Steel Company Limited 20190401 0 1.54 1.55 1.48 1.51 19736000 1.3531 down up incorrect
1268.HK China MeiDong Auto Holdings Limited 20190401 0 3.82 3.9 3.71 3.85 1938000 3.6223 up up correct
1269.HK China First Capital Group Limited 20190401 0 4.16 4.17 3.9 3.94 1750762 19.7 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190401 0 9.22 9.22 9.01 9.02 357000 8.8128 down down correct
1270.HK Langham Hospitality Investments Limited 20190401 0 3.22 3.22 3.2 3.22 362000 2.8986
1271.HK Grand Ming Group Holdings Limited 20190401 0 4.89 4.9 4.81 4.87 24000 2.0105 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190401 0 1.82 1.82 1.82 1.82 0 1.4774
1273.HK Hong Kong Finance Group Limited 20190401 0 0.56 0.56 0.56 0.56 4000 0.4833
1277.HK Kinetic Mines and Energy Limited 20190401 0 0.45 0.47 0.45 0.47 3820000 0.319 up up correct
1278.HK OL 20190401 0 0.198 0.199 0.176 0.187 772500 0.187 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20190401 0 0.72 0.75 0.71 0.73 1931000 0.73 up up correct
1282.HK Glory Sun Financial Group Limited 20190401 0 0.32 0.325 0.305 0.325 4696000 0.3228 up up correct
1285.HK Jiashili Group Limited 20190401 0 1.55 1.55 1.43 1.47 636000 1.2154 down down correct
1288.HK Agricultural Bank of China Limited 20190401 0 3.65 3.72 3.65 3.71 195823695 3.0234 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190401 0 2.26 2.44 2.04 2.14 382000 1.9461 down down correct
1290.HK China Huirong Financial Holdings Limited 20190401 0 1.19 1.19 1.19 1.19 38000 1.1612
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190401 0 3.77 3.77 3.77 3.77 0 3.6111
1293.HK Grand Baoxin Auto Group Limited 20190401 0 2.63 2.86 2.49 2.81 10428500 2.81 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190401 0 0.335 0.35 0.335 0.35 188000 0.35 up up correct
1297.HK Sinosoft Technology Group Limited 20190401 0 2.66 2.76 2.66 2.75 553000 2.3697 up up correct
1298.HK Yunnan Energy International Co. Limited 20190401 0 2.31 2.31 2.31 2.31 0 2.31
1299.HK AIA Group Limited 20190401 0 79 79.75 78.45 79.1 21364392 75.4261 up down incorrect
1300.HK Trigiant Group Limited 20190401 0 1.38 1.47 1.37 1.46 2702000 1.4325 up up correct
1301.HK D&G Technology Holding Company Limited 20190401 0 1.22 1.26 1.22 1.25 928000 1.25 up up correct
1302.HK LifeTech Scientific Corporation 20190401 0 1.7 1.7 1.63 1.66 10026000 1.66 down down correct
1303.HK Huili Resources (Group) Limited 20190401 0 0.51 0.51 0.51 0.51 0 0.51
1305.HK Wai Chi Holdings Company Limited 20190401 0 1.2 1.24 1.2 1.21 51000 1.21 up up correct
1308.HK SITC International Holdings Company Limited 20190401 0 8.18 8.23 7.88 7.98 4336000 6.5687 down down correct
1310.HK HKBN Ltd 20190401 0 12.46 12.54 12.28 12.28 1518931 10.2142 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190401 0 0.249 0.249 0.236 0.24 264000 0.24 down up incorrect
1313.HK China Resources Cement Holdings Limited 20190401 0 8.25 8.53 8.25 8.45 38826353 6.8691 up up correct
1314.HK Tsui Wah Holdings Limited 20190401 0 0.81 0.81 0.8 0.81 2338000 0.7947
1316.HK Nexteer Automotive Group Limited 20190401 0 9.77 9.98 9.77 9.91 6209940 9.1539 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190401 0 3.78 3.93 3.67 3.9 14762000 3.7643 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190401 0 0.28 0.285 0.28 0.28 1656000 0.2353
1321.HK China New City Commercial Development Limited 20190401 0 1.03 1.03 0.99 1.03 228000 1.03
1323.HK Huasheng International Holding Limited 20190401 0 0.53 0.57 0.53 0.57 72082000 0.5685 up up correct
1326.HK Transmit Entertainment Limited 20190401 0 0.26 0.26 0.26 0.26 88000 0.26
1327.HK Luxxu Group Limited 20190401 0 0.041 0.041 0.041 0.041 0 0.41
1328.HK Goldstream Investment Limited 20190401 0 0.118 0.118 0.118 0.118 10000 0.118
1329.HK Beijing Capital Grand Limited 20190401 0 1.63 1.63 1.63 1.63 0 1.63
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190401 0 3.78 3.78 3.68 3.7 1973000 3.2339 down up incorrect
1332.HK Touyun Biotech Group Limited 20190401 0 0.172 0.177 0.16 0.168 360000 0.672 down down correct
1333.HK China Zhongwang Holdings Limited 20190401 0 4.3 4.43 4.28 4.4 8907738 4.0698 up up correct
1336.HK New China Life Insurance Company Ltd 20190401 0 40.9 41.8 40.55 40.8 12939240 35.5641 down down correct
1337.HK Razer Inc 20190401 0 1.65 1.69 1.65 1.66 11812828 1.66 up up correct
1338.HK BaWang International (Group) Holding Limited 20190401 0 0.164 0.17 0.163 0.167 102000 0.167 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190401 0 3.4 3.43 3.35 3.38 56259874 2.9052 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190401 0 0.36 0.36 0.355 0.355 32000 0.355 down up incorrect
1345.HK China Pioneer Pharma Holdings Limited 20190401 0 1.02 1.04 1.01 1.01 513000 0.7286 down down correct
1347.HK Hua Hong Semiconductor Limited 20190401 0 18.54 19 18.54 18.7 4995380 18.3308 up up correct
1348.HK Quali 20190401 0 0.63 0.63 0.61 0.62 1646000 0.62 down up incorrect
1349.HK Shanghai Fudan 20190401 0 7.1 7.18 7.02 7.15 2146600 6.8738 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190401 0 0.72 0.72 0.72 0.72 0 0.72
1357.HK Meitu Inc 20190401 0 3.71 3.93 3.71 3.93 17932860 3.93 up up correct
1358.HK PW Medtech Group Limited 20190401 0 1.23 1.27 1.22 1.25 365000 1.25 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190401 0 2.19 2.25 2.19 2.21 41757710 1.7812 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190401 0 0.238 0.242 0.235 0.237 128956821 0.237 down down correct
1360.HK NOVA Group Holdings Limited 20190401 0 4.42 4.44 4.26 4.28 16605000 4.141 down down correct
1361.HK 361 Degrees International Limited 20190401 0 1.49 1.55 1.49 1.54 2336000 1.4445 up up correct
1362.HK SiS Mobile Holdings Limited 20190401 0 1.28 1.28 1.28 1.28 0 1.28
1366.HK Jiangnan Group Limited 20190401 0 0.43 0.435 0.42 0.43 150000 0.4207
1368.HK Xtep International Holdings Limited 20190401 0 5.63 5.67 5.36 5.45 22442000 4.8258 down up incorrect
1371.HK China Ecotourism Group Limited 20190401 0 0.082 0.083 0.08 0.082 13140000 0.6753
1372.HK China Carbon Neutral Development Group Limited 20190401 0 3.19 3.19 3.19 3.19 0 3.19
1373.HK International Housewares Retail Company Limited 20190401 0 2.07 2.09 2.05 2.07 731000 1.6995
1375.HK Central China Securities Co. Ltd 20190401 0 2.44 2.5 2.39 2.39 5552000 2.2903 down down correct
1378.HK China Hongqiao Group Limited 20190401 0 6 6.24 5.95 6.24 14548220 4.7985 up down incorrect
1380.HK China Kingstone Mining Holdings Limited 20190401 0 0.122 0.122 0.112 0.119 2600000 0.119 down up incorrect
1381.HK Canvest Environmental Protection Group Company Limited 20190401 0 3.95 4 3.92 3.95 1219000 3.7105
1382.HK Pacific Textiles Holdings Limited 20190401 0 7.1 7.1 6.96 7 1882750 5.2523 down down correct
1383.HK Suncity Group Holdings Limited 20190401 0 1.86 1.86 1.82 1.85 4940000 1.85 down up incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190401 0 12.74 13.62 12.3 13.28 2640000 13.28 up down incorrect
1387.HK China Dili Group 20190401 0 0.265 0.275 0.26 0.27 5404000 2.7 up up correct
1388.HK Embry Holdings Limited 20190401 0 2.36 2.39 2.35 2.39 6000 2.1447 up up correct
1389.HK Major Holdings Limited 20190401 0 0.068 0.079 0.068 0.075 184000 0.075 up up correct
1395.HK ELL Environmental Holdings Limited 20190401 0 0.151 0.158 0.141 0.141 505000 0.1222 down down correct
1396.HK Guangdong 20190401 0 0.36 0.395 0.36 0.395 88000 0.395 up up correct
1397.HK Baguio Green Group Limited 20190401 0 0.66 0.73 0.66 0.73 64000 0.6557 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20190401 0 5.83 5.94 5.81 5.91 300156472 4.977 up up correct
1399.HK Veson Holdings Limited 20190401 0 0.42 0.45 0.405 0.41 21682000 0.41 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190401 0 42.85 43 42.3 43 1579260 38.676 up up correct
1400.HK OL 20190401 0 0.036 0.04 0.029 0.032 35130000 0.032 down down correct
1402.HK i 20190401 0 0.38 0.38 0.37 0.37 540000 0.3447 down down correct
1410.HK Edvance International Holdings Limited 20190401 0 0.46 0.47 0.45 0.46 1300000 0.4109
1415.HK Cowell e Holdings Inc 20190401 0 1.44 1.48 1.42 1.46 3880000 0.9988 up up correct
1417.HK Riverine China Holdings Limited 20190401 0 3.06 3.13 3.05 3.13 196000 3.0864 up up correct
1418.HK Sinomax Group Limited 20190401 0 0.375 0.375 0.375 0.375 30000 0.375
1419.HK Human Health Holdings Limited 20190401 0 1.38 1.54 1.35 1.51 80000 1.3433 up up correct
142.HK FIRST PACIFIC LTD 20190401 0 2.88 2.88 2.84 2.86 7307000 2.4057 down down correct
1420.HK Chuan Holdings Limited 20190401 0 0.255 0.255 0.25 0.25 8000 0.25 down up incorrect
1421.HK Kingbo Strike Limited 20190401 0 0.23 0.23 0.213 0.217 710000 0.217 down down correct
1426.HK Spring Real Estate Investment Trust 20190401 0 3.55 3.58 3.54 3.56 574000 2.9168 up up correct
1428.HK OL 20190401 0 1.98 2.01 1.95 1.96 4935000 1.96 down down correct
1430.HK Suchuang Gas Corporation Limited 20190401 0 2.24 2.24 2.16 2.23 56000 2.1331 down up incorrect
1432.HK China Shengmu Organic Milk Limited 20190401 0 0.4 0.42 0.39 0.42 2868000 0.42 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190401 0 0.184 0.184 0.184 0.184 0 0.184
1443.HK Fulum Group Holdings Limited 20190401 0 0.51 0.53 0.5 0.53 54000 0.5167 up up correct
1447.HK SFK Construction Holdings Limited 20190401 0 2.5 2.6 2.5 2.55 214000 2.0134 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190401 0 7.19 7.3 7.12 7.2 3428000 6.9376 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190401 0 0.168 0.168 0.168 0.168 0 0.168
1451.HK MS Group Holdings Limited 20190401 0 0.87 0.87 0.87 0.87 0 0.87
1452.HK Denox Environmental & Technology Holdings Limited 20190401 0 0.44 0.475 0.435 0.475 123000 0.475 up up correct
1456.HK Guolian Securities Co. Ltd 20190401 0 3.33 3.47 3.24 3.3 2679500 3.1023 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190401 0 4.17 4.18 4.05 4.14 2806500 3.8579 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190401 0 1.17 1.2 1.15 1.19 270000 1.045 up up correct
1460.HK ICO Group Limited 20190401 0 0.061 0.062 0.059 0.059 2568000 0.59 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190401 0 1.22 1.23 1.19 1.2 1293000 1.0695 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190401 0 0.225 0.225 0.225 0.225 0 0.225
1469.HK Get Nice Financial Group Limited 20190401 0 0.93 0.97 0.93 0.96 212500 0.7669 up up correct
1470.HK Prosper One International Holdings Company Limited 20190401 0 0.29 0.29 0.29 0.29 20000 0.29
1475.HK Nissin Foods Company Limited 20190401 0 4.5 4.54 4.45 4.51 1641000 4.2445 up up correct
1476.HK Hengtai Securities Co. Ltd 20190401 0 2.9 2.98 2.86 2.98 254000 2.98 up up correct
1478.HK Q Technology (Group) Company Limited 20190401 0 6.71 7.2 6.71 7.19 11208000 7.0946 up up correct
1480.HK Yan Tat Group Holdings Limited 20190401 0 1.5 1.51 1.46 1.46 92000 1.3449 down up incorrect
1481.HK Smart Globe Holdings Limited 20190401 0 0.098 0.102 0.095 0.102 640000 0.0978 up up correct
1483.HK U Banquet Group Holding Limited 20190401 0 1.97 1.97 1.89 1.9 110000 1.9 down down correct
1486.HK C Cheng Holdings Limited 20190401 0 2.55 2.57 2.43 2.47 390000 2.447 down down correct
1488.HK Best Food Holding Company Limited 20190401 0 1.28 1.28 1.28 1.28 20000 1.28
1492.HK China ZhongDi Dairy Holdings Company Limited 20190401 0 13350 13350 13300 13340 22 13340 down down correct
1495.HK Jiyi Holdings Limited 20190401 0 0.99 1 0.97 1 1020000 1 up up correct
1496.HK AP Rentals Holdings Limited 20190401 0 0.36 0.36 0.36 0.36 0 0.36
1498.HK PuraPharm Corporation Limited 20190401 0 1.9 1.9 1.9 1.9 0 1.7944
1499.HK OKG Technology Holdings Limited 20190401 0 0.16 0.161 0.159 0.159 21040000 0.159 down down correct
1500.HK In Construction Holdings Limited 20190401 0 0.325 0.325 0.325 0.325 0 0.2919
1508.HK China Reinsurance (Group) Corporation 20190401 0 1.67 1.67 1.63 1.64 8646140 1.4128 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190401 0 27.55 28.3 27.45 27.75 1854777 18.3859 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190401 0 5.78 6.04 5.72 5.97 6372533 5.6301 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20190401 0 5.65 5.67 5.65 5.66 3000 5.66 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190401 0 0.159 0.159 0.159 0.159 0 0.159
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190401 0 0.7 0.71 0.69 0.71 752000 0.6287 up up correct
1523.HK Plover Bay Technologies Limited 20190401 0 1.35 1.35 1.33 1.34 1352000 1.1313 down down correct
1526.HK Rici Healthcare Holdings Limited 20190401 0 1.45 1.48 1.44 1.46 859000 1.4298 up down incorrect
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190401 0 3.42 3.42 3.42 3.42 0 3.42
1528.HK Red Star Macalline Group Corporation Ltd 20190401 0 7.61 7.86 7.61 7.71 2839281 6.2893 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190401 0 0.212 0.212 0.206 0.206 790000 0.206 down down correct
1530.HK 3SBio Inc 20190401 0 15.7 16.2 15.08 15.34 9766540 15.34 down up incorrect
1532.HK China Partytime Culture Holdings Limited 20190401 0 0.28 0.28 0.28 0.28 9000 0.28
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190401 0 6.65 6.98 6.65 6.9 22500 6.7124 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190401 0 0.45 0.47 0.45 0.45 256000 0.45
1538.HK Zhong Ao Home Group Limited 20190401 0 0.78 0.78 0.72 0.75 6480000 0.6615 down down correct
1539.HK Synergy Group Holdings International Limited 20190401 0 0.85 0.96 0.85 0.9 1412000 0.9 up up correct
1540.HK Left Field Printing Group Limited 20190401 0 0.85 0.85 0.84 0.84 96000 0.6104 down up incorrect
1543.HK Guangdong Join 20190401 0 1.32 1.32 1.28 1.31 184000 1.1559 down down correct
1546.HK Thelloy Development Group Limited 20190401 0 0.6 0.62 0.6 0.6 728000 0.554
1547.HK IBI Group Holdings Limited 20190401 0 0.42 0.435 0.42 0.435 40000 0.3294 up down incorrect
1548.HK Genscript Biotech Corporation 20190401 0 15.66 15.66 14.86 15.14 4445782 15.14 down up incorrect
1549.HK Ever Harvest Group Holdings Limited 20190401 0 0.168 0.168 0.168 0.168 0 0.168
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190401 0 4.95 4.99 4.9 4.9 113021 4.0637 down down correct
1552.HK BHCC Holding Limited 20190401 0 0.34 0.34 0.325 0.335 655000 0.335 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190401 0 0.29 0.3 0.285 0.29 545000 0.23
1557.HK K. H. Group Holdings Limited 20190401 0 1.56 1.69 1.5 1.53 368000 1.53 down down correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190401 0 34.35 36.4 34.35 35.2 8014636 16.1949 up down incorrect
1559.HK Kwan On Holdings Limited 20190401 0 0.55 0.57 0.53 0.56 350000 0.56 up up correct
1560.HK Star Group Company Limited 20190401 0 0.94 0.95 0.92 0.95 1738000 0.7502 up down incorrect
1561.HK Pan Asia Data Holdings Inc 20190401 0 2.88 2.9 2.88 2.9 1220000 2.9 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190401 0 0.85 0.9 0.84 0.88 9069000 0.88 up up correct
1565.HK Virscend Education Company Limited 20190401 0 3.55 3.68 3.51 3.53 967002 3.0888 down down correct
1566.HK CA Cultural Technology Group Limited 20190401 0 2.39 2.42 2.35 2.37 1637000 2.3427 down down correct
1568.HK Sundart Holdings Limited 20190401 0 3.87 3.87 3.73 3.79 622000 3.5366 down up incorrect
1569.HK Minsheng Education Group Company Limited 20190401 0 1.75 1.81 1.75 1.79 2746000 1.7276 up down incorrect
1570.HK Weiye Holdings Limited 20190401 0 4.68 4.7 4.58 4.68 78000 4.68
1571.HK Xin Point Holdings Limited 20190401 0 3.05 3.07 2.98 3.04 539000 2.4395 down down correct
1572.HK China Art Financial Holdings Limited 20190401 0 1.42 1.5 1.37 1.5 7104000 1.4904 up up correct
1576.HK Qilu Expressway Company Limited 20190401 0 1.9 1.9 1.89 1.9 234000 1.4274
1577.HK Quanzhou Huixin Micro 20190401 0 1.38 1.38 1.38 1.38 0 1.1978
1578.HK Bank of Tianjin Co. Ltd 20190401 0 4.59 4.59 4.59 4.59 2 4.1388
1579.HK Yihai International Holding Ltd 20190401 0 35.4 35.75 33.8 34.9 5219140 34.4516 down up incorrect
1580.HK Da Sen Holdings Group Limited 20190401 0 0.5 0.51 0.5 0.51 1060000 0.51 up up correct
1581.HK Progressive Path Group Holdings Limited 20190401 0 0.32 0.33 0.32 0.33 150000 0.33 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190401 0 2.35 2.35 2.35 2.35 16800 2.35
1585.HK Yadea Group Holdings Ltd 20190401 0 2.77 2.82 2.69 2.74 5518000 2.6441 down up incorrect
1586.HK China Leon Inspection Holding Limited 20190401 0 1.4 1.4 1.4 1.4 20000 1.1799
1587.HK Shineroad International Holdings Limited 20190401 0 0.47 0.475 0.47 0.475 28000 0.4572 up down incorrect
1588.HK Chanjet Information Technology Company Limited 20190401 0 10.46 10.7 10.34 10.34 61600 6.1657 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190401 0 2.73 2.77 2.72 2.76 1835000 2.76 up up correct
1591.HK Shun Wo Group Holdings Limited 20190401 0 0.085 0.087 0.085 0.087 2900000 0.087 up up correct
1592.HK Anchorstone Holdings Limited 20190401 0 0.196 0.197 0.196 0.197 115000 0.1907 up down incorrect
1598.HK China 21st Century Education Group Limited 20190401 0 0.85 0.86 0.82 0.85 840000 0.7983
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190401 0 3.2 3.29 2.92 2.98 6020000 2.4083 down up incorrect
1600.HK China Tian Lun Gas Holdings Limited 20190401 0 9.09 9.5 9.09 9.13 2736000 7.7627 up down incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20190401 0 1.89 1.89 1.85 1.85 56000 1.4345 down up incorrect
1608.HK VPower Group International Holdings Limited 20190401 0 2.91 2.92 2.87 2.9 1016000 2.794 down down correct
1609.HK Chong Kin Group Holdings Limited 20190401 0 3.95 3.95 3.95 3.95 8000 3.95
1610.HK COFCO Joycome Foods Limited 20190401 0 2.86 3.14 2.86 3.1 33899000 2.5673 up down incorrect
1611.HK Huobi Technology Holdings Limited 20190401 0 3.01 3.05 3.01 3.04 44000 3.04 up up correct
1612.HK Vincent Medical Holdings Limited 20190401 0 0.69 0.69 0.69 0.69 200000 0.6205
1613.HK Synertone Communication Corporation 20190401 0 0.092 0.099 0.092 0.093 968000 0.465 up up correct
1615.HK AB Builders Group Limited 20190401 0 0.365 0.365 0.36 0.36 1030000 0.3489 down down correct
1616.HK Starrise Media Holdings Limited 20190401 0 1.3 1.3 1.29 1.29 20000 1.29 down down correct
1617.HK Nanfang Communication Holdings Limited 20190401 0 4.69 4.69 4.2 4.38 576000 4.2414 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190401 0 2.31 2.33 2.28 2.31 5630980 2.0094
1620.HK Cteh Inc 20190401 0 0.246 0.25 0.246 0.25 30000 0.2381 up up correct
1621.HK Vico International Holdings Limited 20190401 0 0.2 0.2 0.2 0.2 632000 0.1869
1623.HK Hilong Holding Limited 20190401 0 1.07 1.12 1.06 1.09 6048000 0.9903 up up correct
1626.HK OL 20190401 0 1.63 1.63 1.63 1.63 82000 1.63
1627.HK Able Engineering Holdings Limited 20190401 0 0.49 0.495 0.49 0.49 108000 0.4208
1628.HK Yuzhou Group Holdings Company Limited 20190401 0 4.73 4.84 4.71 4.75 11825588 3.5448 up up correct
1629.HK Champion Alliance International Holdings Limited 20190401 0 5.32 5.55 5.32 5.47 368000 5.47 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190401 0 2.45 2.46 2.36 2.44 502333 2.144 down down correct
1630.HK Kin Shing Holdings Limited 20190401 0 0.248 0.248 0.238 0.242 456000 0.242 down down correct
1631.HK REF Holdings Limited 20190401 0 1 1 1 1 10000 0.5015
1632.HK Minshang Creative Technology Holdings Limited 20190401 0 1.47 1.48 1.41 1.43 1674000 1.43 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190401 0 0.249 0.249 0.24 0.24 222000 0.24 down down correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190401 0 3.26 3.27 3.23 3.25 589000 2.9919 down down correct
1636.HK China Metal Resources Utilization Limited 20190401 0 4.05 4.05 3.93 3.97 496000 3.97 down down correct
1637.HK SH Group (Holdings) Limited 20190401 0 0.54 0.56 0.54 0.56 282000 0.4768 up up correct
1638.HK Kaisa Group Holdings Ltd 20190401 0 3.65 3.72 3.53 3.55 30797654 2.9828 down up incorrect
1639.HK AKM Industrial Company Limited 20190401 0 1.29 1.34 1.29 1.33 385000 1.2845 up up correct
1647.HK Grandshores Technology Group Limited 20190401 0 0.93 0.94 0.89 0.93 6515000 0.93
1651.HK Precision Tsugami (China) Corporation Limited 20190401 0 9.03 9.2 9.03 9.16 244000 7.9078 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190401 0 3.8 4.08 3.8 3.92 247000 3.8816 up up correct
1653.HK MOS House Group Limited 20190401 0 0.123 0.128 0.123 0.124 12080000 1.24 up up correct
1655.HK Okura Holdings Limited 20190401 0 1.11 1.11 1.11 1.11 0 1.11
1656.HK ISDN Holdings Limited 20190401 0 1.27 1.31 1.27 1.3 156000 1.1917 up up correct
1657.HK SG Group Holdings Limited 20190401 0 5.81 6.5 5.81 6.5 4000 6.5 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20190401 0 4.53 4.59 4.5 4.57 32828091 3.9514 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190401 0 9.11 9.15 9.11 9.15 32000 1.83 up up correct
1661.HK Wisdom Sports Group 20190401 0 0.55 0.57 0.53 0.54 16234000 0.4329 down down correct
1662.HK Yee Hop Holdings Limited 20190401 0 1.83 1.94 1.82 1.83 180000 1.83
1663.HK Sino Harbour Holdings Group Limited 20190401 0 0.237 0.239 0.22 0.226 8014000 0.1939 down up incorrect
1665.HK Pentamaster International Limited 20190401 0 0.93 0.96 0.93 0.94 16643666 0.5943 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190401 0 10.6 10.66 10.5 10.6 1288774 9.8079
1667.HK Milestone Builder Holdings Limited 20190401 0 0.28 0.29 0.28 0.285 60000 0.285 up up correct
1668.HK China South City Holdings Limited 20190401 0 1.28 1.31 1.26 1.28 26056000 1.1183
1669.HK Global International Credit Group Limited 20190401 0 0.86 0.86 0.86 0.86 0 0.7015
1671.HK Tianjin Tianbao Energy Co. Ltd 20190401 0 2.2 2.26 2.1 2.17 2910000 1.8412 down down correct
1672.HK Ascletis Pharma Inc 20190401 0 6.44 6.58 6.35 6.53 1193154 6.53 up down incorrect
1673.HK Huazhang Technology Holding Limited 20190401 0 4.62 4.62 4.45 4.5 352000 4.5 down down correct
1675.HK Asiainfo Technologies Limited 20190401 0 9 9.53 9 9.5 132240 9.0056 up up correct
1676.HK China Shenghai Group Limited 20190401 0 0.231 0.232 0.225 0.226 744000 2.26 down down correct
1679.HK Risecomm Group Holdings Limited 20190401 0 1.13 1.16 1.04 1.05 7117500 1.05 down down correct
1680.HK OL 20190401 0 1.31 1.33 1.3 1.33 1633000 1.33 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190401 0 5.85 5.85 5.74 5.76 1298000 4.677 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190401 0 0.79 0.79 0.79 0.79 12000 0.79
1683.HK Hope Life International Holdings Limited 20190401 0 0.97 0.97 0.97 0.97 0 0.97
1685.HK Boer Power Holdings Limited 20190401 0 0.58 0.63 0.58 0.6 720000 0.6 up up correct
1686.HK SUNeVision Holdings Ltd 20190401 0 6.71 6.9 6.71 6.86 1545102 6.3211 up up correct
1689.HK Huaxi Holdings Company Limited 20190401 0 2.23 2.23 2.17 2.21 866000 1.9831 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190401 0 0.198 0.198 0.18 0.196 420000 0.196 down down correct
1695.HK S&P International Holding Limited 20190401 0 0.19 0.19 0.19 0.19 10000 0.19
1696.HK Sisram Medical Ltd 20190401 0 4.79 4.92 4.79 4.84 332908 4.504 up up correct
1697.HK Shandong International Trust Co. Ltd 20190401 0 1.22 1.27 1.22 1.27 261000 1.0608 up up correct
1702.HK Dongguang Chemical Limited 20190401 0 2.25 2.25 2.25 2.25 0 2.0738
1703.HK Palace Banquet Holdings Limited 20190401 0 0.495 0.54 0.495 0.53 3915000 0.53 up down incorrect
1705.HK B & S International Holdings Ltd 20190401 0 0.98 0.98 0.95 0.98 316000 0.9313
1706.HK Shuang Yun Holdings Limited 20190401 0 0.227 0.231 0.227 0.23 595000 0.23 up up correct
1707.HK Geotech Holdings Ltd 20190401 0 0.53 0.53 0.52 0.52 184000 0.52 down up incorrect
1708.HK Nanjing Sample Technology Company Limited 20190401 0 8 8 8 8 0 7.8789
1709.HK DL Holdings Group Limited 20190401 0 0.54 0.58 0.52 0.54 7716000 0.5284
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190401 0 1.61 1.62 1.54 1.6 1918000 1.6 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190401 0 0.465 0.475 0.445 0.46 736000 0.3733 down down correct
1711.HK Ulferts International Limited 20190401 0 0.31 0.315 0.31 0.31 940000 0.3043
1712.HK Dragon Mining Limited 20190401 0 1.08 1.08 1.08 1.08 0 1.08
1713.HK Sichuan Energy Investment Development Co. Ltd 20190401 0 2.01 2.07 2.01 2.05 166000 1.6792 up up correct
1715.HK Miji International Holdings Limited 20190401 0 0.385 0.425 0.385 0.4 1460000 0.4 up up correct
1716.HK Most Kwai Chung Limited 20190401 0 1.19 1.2 1.16 1.18 212000 1.017 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190401 0 10.52 10.7 10.5 10.66 1814340 10.1727 up up correct
1718.HK Wan Kei Group Holdings Limited 20190401 0 0.86 0.86 0.81 0.85 11735000 0.85 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20190401 0 0.81 0.9 0.81 0.89 548000 0.89 up down incorrect
1720.HK Putian Communication Group Limited 20190401 0 2.92 2.92 2.68 2.83 984000 2.83 down down correct
1722.HK Kin Pang Holdings Limited 20190401 0 0.39 0.39 0.39 0.39 80000 0.39
1723.HK HK Asia Holdings Limited 20190401 0 3.72 3.73 3.72 3.72 24000 3.6167
1725.HK Hong Kong Aerospace Technology Group Limited 20190401 0 1.46 1.46 1.45 1.45 35000 1.45 down down correct
1726.HK HKE Holdings Limited 20190401 0 0.305 0.32 0.305 0.315 320000 0.315 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190401 0 7.18 7.4 7.11 7.35 12733000 6.4157 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190401 0 4.46 4.53 4.28 4.37 8393696 4.0095 down up incorrect
1729.HK Time Interconnect Technology Limited 20190401 0 0.8 0.81 0.79 0.8 3152000 0.6527
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190401 0 4.84 4.95 4.83 4.93 4508087 4.1961 up up correct
1730.HK LHN Limited 20190401 0 0.9 0.9 0.88 0.88 40000 0.7541 down down correct
1731.HK Prosperous Industrial (Holdings) Limited 20190401 0 1.19 1.19 1.15 1.17 948000 1.0728 down down correct
1732.HK Xiangxing International Holding Limited 20190401 0 0.275 0.28 0.275 0.275 500000 0.275
1733.HK OL 20190401 0 0.51 0.53 0.51 0.52 18836150 0.52 up up correct
1735.HK Central Holding Group Co. Ltd 20190401 0 2.18 2.18 2.15 2.15 22000 0.5375 down down correct
1736.HK China Parenting Network Holdings Limited 20190401 0 0.32 0.32 0.29 0.305 1924000 0.305 down down correct
1737.HK A & S Group (Holdings) Limited 20190401 0 0.192 0.192 0.186 0.19 580000 0.1603 down down correct
1738.HK Feishang Anthracite Resources Limited 20190401 0 1.16 1.25 1.16 1.23 227500 1.23 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190401 0 3.75 3.75 3.49 3.55 2515500 3.5204 down down correct
1741.HK Ri Ying Holdings Limited 20190401 0 1.5 1.55 1.5 1.55 148000 1.55 up up correct
1742.HK HPC Holdings Limited 20190401 0 0.238 0.238 0.238 0.238 10000 0.238
1746.HK Man Shun Group (Holdings) Limited 20190401 0 0.38 0.395 0.38 0.38 20024000 0.38
1748.HK Xin Yuan Enterprises Group Limited 20190401 0 1.5 1.5 1.5 1.5 52000 1.5
1749.HK Shanshan Brand Management Co. Ltd 20190401 0 1.48 1.5 1.46 1.48 142000 1.3982
1750.HK REM Group (Holdings) Limited 20190401 0 0.29 0.29 0.265 0.275 3720000 0.275 down up incorrect
1751.HK Kingland Group Holdings Limited 20190401 0 0.285 0.285 0.28 0.28 20000 0.28 down up incorrect
1752.HK Top Education Group Ltd 20190401 0 0.355 0.375 0.355 0.37 2060000 0.3613 up down incorrect
1755.HK S 20190401 0 8.2 8.49 8.1 8.24 5145000 7.9028 up up correct
1757.HK Affluent Foundation Holdings Limited 20190401 0 0.237 0.237 0.237 0.237 10000 0.237
1758.HK Bojun Education Company Limited 20190401 0 1.29 1.37 1.29 1.36 1056000 1.36 up up correct
1759.HK Sino Gas Holdings Group Limited 20190401 0 3 3.05 2.5 2.74 1129000 2.74 down down correct
1760.HK Intron Technology Holdings Limited 20190401 0 3.4 3.49 3.39 3.49 398000 3.3553 up up correct
1761.HK BabyTree Group 20190401 0 6.09 6.87 6.09 6.55 1465500 6.55 up up correct
1762.HK Wanka Online Inc 20190401 0 5.06 5.15 4.75 4.82 1969000 4.82 down down correct
1763.HK China Isotope & Radiation Corporation 20190401 0 19.98 20.85 19.98 20.2 276600 19.7723 up up correct
1765.HK Hope Education Group Co. Ltd 20190401 0 1.2 1.22 1.2 1.21 9524000 1.1747 up up correct
1766.HK CRRC Corporation Limited 20190401 0 7.48 7.5 7.33 7.37 37491833 6.4409 down down correct
1767.HK TS Wonders Holding Limited 20190401 0 0.78 0.84 0.78 0.82 7880000 0.8174 up up correct
1771.HK Sunfonda Group Holdings Limited 20190401 0 1.02 1.02 0.99 1 721000 0.8566 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190401 0 13.1 13.62 13.1 13.5 1497400 12.9324 up up correct
1773.HK Tianli Education International Holdings Limited 20190401 0 2.29 2.37 2.22 2.26 6661000 2.1449 down down correct
1775.HK BExcellent Group Holdings Limited 20190401 0 0.74 0.75 0.7 0.7 996000 0.6627 down down correct
1776.HK GF Securities Co. Ltd 20190401 0 11.54 11.6 11.4 11.58 7551400 10.2615 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190401 0 1.57 1.61 1.57 1.59 17035500 1.3738 up down incorrect
1778.HK Colour Life Services Group Co. Limited 20190401 0 5.78 6.19 5.77 6.18 11244611 5.5974 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190401 0 2.69 2.73 2.69 2.72 4860007 2.5768 up up correct
1783.HK Golden Ponder Holdings Limited 20190401 0 0.28 0.285 0.275 0.28 3600000 0.261
1785.HK Chengdu Expressway Co. Ltd 20190401 0 2.26 2.34 2.25 2.25 239000 1.8345 down down correct
1786.HK CRCC High 20190401 0 2.02 2.14 2.02 2.11 737000 1.9671 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190401 0 18.82 18.94 18.32 18.4 3011750 9.216 down down correct
1788.HK Guotai Junan International Holdings Limited 20190401 0 1.61 1.65 1.61 1.62 15033000 1.3666 up up correct
1789.HK AK Medical Holdings Limited 20190401 0 4.34 4.39 4.29 4.3 1318000 4.2349 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190401 0 18.3 18.66 18.3 18.56 514000 17.3497 up up correct
1790.HK TIL Enviro Limited 20190401 0 0.62 0.78 0.62 0.73 5720000 0.73 up up correct
1793.HK Wecon Holdings Limited 20190401 0 0.4 0.425 0.385 0.41 11744000 0.3354 up up correct
1796.HK Yield Go Holdings Ltd 20190401 0 1.03 1.03 1.03 1.03 2000 0.9106
1797.HK Koolearn Technology Holding Limited 20190401 0 10.2 11.18 10.04 11.06 17415510 11.06 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190401 0 0.95 0.96 0.93 0.93 6777000 0.8636 down down correct
1799.HK Xinte Energy Co. Ltd 20190401 0 7.3 7.3 7.3 7.3 0 6.9219
1800.HK China Communications Construction Company Limited 20190401 0 8.3 8.3 7.93 7.96 32534726 6.8631 down up incorrect
1801.HK Innovent Biologics Inc 20190401 0 29.1 30.25 29.05 30.1 1187056 30.1 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190401 0 2.46 2.47 2.37 2.4 1207500 2.4 down down correct
1806.HK Huifu Payment Limited 20190401 0 6.92 6.92 6.86 6.91 312165 6.91 down down correct
1808.HK Enterprise Development Holdings Limited 20190401 0 0.64 0.64 0.59 0.6 1078000 0.5463 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190401 0 8.17 8.5 7.67 7.74 389500 7.1296 down down correct
1810.HK Xiaomi Corporation 20190401 0 11.5 11.5 11.32 11.36 50751587 11.36 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190401 0 1.22 1.23 1.21 1.23 1364000 1.1216 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190401 0 4.92 4.98 4.74 4.81 7973252 4.0225 down down correct
1813.HK KWG Group Holdings Limited 20190401 0 9.55 9.83 9.53 9.66 22133499 7.2872 up down incorrect
1815.HK CSMall Group Limited 20190401 0 1 1 0.94 0.97 1061000 0.97 down down correct
1816.HK CGN Power Co. Ltd 20190401 0 2.21 2.25 2.2 2.21 59677390 1.9206
1818.HK Zhaojin Mining Industry Company Limited 20190401 0 7.81 7.94 7.7 7.7 6862820 7.5616 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190401 0 0.415 0.42 0.4 0.4 6310000 0.328 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190401 0 4.55 4.55 4.55 4.55 48000 3.6921
1822.HK China Wood International Holding Co. Limited 20190401 0 0.046 0.05 0.044 0.049 1740000 0.98 up up correct
1823.HK Huayu Expressway Group Limited 20190401 0 0.72 0.73 0.71 0.71 56000 0.6851 down down correct
1825.HK Sterling Group Holdings Limited 20190401 0 0.205 0.206 0.204 0.205 940000 0.82
1827.HK Miricor Enterprises Holdings Limited 20190401 0 1.45 1.45 1.45 1.45 0 1.45
1830.HK Perfect Medical Health Management Limited 20190401 0 2.69 2.73 2.68 2.68 648000 2.3096 down down correct
1831.HK ShiFang Holding Limited 20190401 0 0.131 0.149 0.131 0.141 5576000 0.564 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190401 0 45.15 45.45 43.65 43.9 2028300 43.9 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190401 0 5.08 5.08 5 5 1200 4.9284 down up incorrect
1836.HK Stella International Holdings Limited 20190401 0 11.72 11.96 11.7 11.86 299000 10.2601 up up correct
1837.HK Natural Food International Holding Limited 20190401 0 1.69 1.7 1.63 1.65 2176000 1.545 down down correct
1841.HK A.Plus Group Holdings Limited 20190401 0 0.9 0.92 0.9 0.92 300000 0.6495 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190401 0 0.92 0.95 0.92 0.95 354000 0.95 up down incorrect
1848.HK China Aircraft Leasing Group Holdings Limited 20190401 0 9.24 9.28 9.15 9.16 1422500 7.264 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190401 0 0.31 0.33 0.31 0.33 1180000 0.3103 up up correct
1850.HK WINDMILL Group Limited 20190401 0 0.385 0.405 0.38 0.39 390000 0.39 up up correct
1851.HK China Gingko Education Group Company Limited 20190401 0 1.65 2.46 1.61 2.45 7422000 2.45 up down incorrect
1856.HK Ernest Borel Holdings Limited 20190401 0 1.8 1.8 1.8 1.8 0 1.8
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190401 0 16.5 17.28 16.48 17.18 59800 6.7358 up up correct
1860.HK Mobvista Inc 20190401 0 4.52 4.66 4.31 4.49 3724000 4.3929 down down correct
1862.HK Jingrui Holdings Limited 20190401 0 2.59 2.8 2.58 2.76 4336000 1.934 up down incorrect
1865.HK Trendzon Holdings Group Limited 20190401 0 0.57 0.63 0.57 0.61 14664000 0.61 up down incorrect
1866.HK OL 20190401 0 2.81 2.88 2.81 2.85 572000 2.85 up up correct
1867.HK LKS Holding Group Limited 20190401 0 0.195 0.198 0.194 0.194 550000 0.194 down down correct
1868.HK Neo 20190401 0 0.65 0.65 0.65 0.65 50000 0.65
1869.HK Li Bao Ge Group Limited 20190401 0 0.29 0.3 0.29 0.3 370000 0.2952 up up correct
1872.HK Guan Chao Holdings Limited 20190401 0 1.41 1.43 1.37 1.38 410000 1.38 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190401 0 29.85 30.7 29.85 30.45 209532 30.45 up up correct
1881.HK Regal Real Estate Investment Trust 20190401 0 2.44 2.45 2.41 2.45 1757000 1.9483 up up correct
1882.HK Haitian International Holdings Limited 20190401 0 17.9 18.06 17.2 17.72 2653971 16.6775 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190401 0 3.52 3.52 3.3 3.38 27201755 2.7295 down down correct
1884.HK eprint Group Limited 20190401 0 0.425 0.445 0.425 0.44 108000 0.4067 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190401 0 8.37 8.56 8.27 8.45 9784877 7.2573 up down incorrect
189.HK DONGYUE GROUP LTD 20190401 0 5.49 5.72 5.49 5.58 15604000 4.7498 up up correct
1890.HK China Kepei Education Group Limited 20190401 0 3.29 3.5 3.21 3.37 8523000 3.1487 up up correct
1891.HK Heng Hup Holdings Limited 20190401 0 0.325 0.335 0.32 0.325 3876000 0.3066
1896.HK Maoyan Entertainment 20190401 0 17.4 17.46 16.8 17.08 3381850 17.08 down down correct
1897.HK Million Hope Industries Holdings Limited 20190401 0 0.75 0.79 0.75 0.77 1111861 0.6546 up up correct
1898.HK China Coal Energy Company Limited 20190401 0 3.24 3.35 3.24 3.29 11121000 2.8761 up up correct
1899.HK Xingda International Holdings Limited 20190401 0 2.5 2.53 2.43 2.47 1609000 1.8043 down down correct
190.HK HKC (HOLDINGS) LTD 20190401 0 4.11 4.35 4.1 4.27 43485825 3.4534 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190401 0 0.246 0.249 0.229 0.241 84000 0.241 down down correct
1902.HK Yincheng International Holding Co. Ltd 20190401 0 2.39 2.39 2.34 2.36 186000 2.315 down up incorrect
1907.HK China Risun Group Limited 20190401 0 2.85 3.8 2.85 3.06 2500000 2.5878 up up correct
1908.HK C&D International Investment Group Limited 20190401 0 9.08 9.88 9.08 9.87 2435000 7.2339 up up correct
1909.HK Fire Rock Holdings Limited 20190401 0 5.31 6 5.29 5.6 74000 0.4492 up down incorrect
1910.HK Samsonite International S.A 20190401 0 25.9 25.9 25.15 25.7 8256608 24.6249 down up incorrect
1911.HK China Renaissance Holdings Limited 20190401 0 21.35 21.9 21.2 21.6 402600 20.6861 up up correct
1913.HK Prada S.p.A 20190401 0 23.8 24.15 23.45 23.65 1417700 22.9706 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190401 0 3 3 2.62 2.79 308000 2.7594 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190401 0 6.45 6.66 6.2 6.38 753500 6.0668 down up incorrect
1917.HK Doumob 20190401 0 0.56 0.59 0.52 0.54 28510000 0.54 down up incorrect
1918.HK Sunac China Holdings Limited 20190401 0 40.05 41.35 39.8 40 41389377 31.9924 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190401 0 3.27 3.42 3.25 3.39 14632354 2.6077 up up correct
1928.HK Sands China Ltd 20190401 0 39.8 41.5 39.65 41.45 21019121 39.2472 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190401 0 7.98 8.17 7.98 8.13 4414671 7.2099 up up correct
1932.HK CPM Group Limited 20190401 0 0.5 0.52 0.5 0.5 152000 0.4675
1933.HK OneForce Holdings Limited 20190401 0 0.5 0.5 0.5 0.5 0 0.5
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190401 0 0.76 0.77 0.69 0.7 636000 0.7 down down correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190401 0 1.35 1.35 1.35 1.35 2000 1.2752
1958.HK BAIC Motor Corporation Limited 20190401 0 5.14 5.27 5.1 5.2 10118504 4.5652 up up correct
196.HK HONGHUA GROUP LTD 20190401 0 0.7 0.72 0.68 0.7 10736000 0.7
1962.HK Evergreen Products Group Limited 20190401 0 1.68 1.68 1.6 1.63 342000 1.5421 down up incorrect
1963.HK Bank of Chongqing Co. Ltd 20190401 0 5.04 5.17 5.04 5.14 2761002 4.2585 up up correct
1966.HK China SCE Group Holdings Limited 20190401 0 4.12 4.27 4.12 4.18 13943000 3.3184 up up correct
1968.HK Hingtex Holdings Limited 20190401 0 0.56 0.58 0.54 0.55 1704000 0.5017 down down correct
1970.HK IMAX China Holding Inc 20190401 0 19.76 20.25 19.72 19.86 502100 18.4318 up up correct
1972.HK Swire Properties Limited 20190401 0 34.5 34.65 33.85 34.45 3145194 30.8328 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190401 0 0.59 0.6 0.59 0.6 84000 0.4798 up up correct
1978.HK LH Group Limited 20190401 0 0.92 0.93 0.83 0.91 4386000 0.6881 down down correct
1979.HK Ten Pao Group Holdings Limited 20190401 0 0.96 1.02 0.95 1 3040000 0.8512 up down incorrect
1980.HK Tian Ge Interactive Holdings Limited 20190401 0 3.12 3.27 3.06 3.26 4315000 3.26 up down incorrect
1982.HK Nameson Holdings Limited 20190401 0 0.74 0.74 0.72 0.72 1178000 0.5631 down down correct
1983.HK Luzhou Bank Co. Ltd 20190401 0 2.88 2.88 2.84 2.84 10000 2.1241 down down correct
1985.HK Microware Group Limited 20190401 0 0.95 0.95 0.95 0.95 58000 0.6521
1986.HK Tsaker Chemical Group Limited 20190401 0 3.42 3.53 2.98 3.19 12659500 2.5523 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190401 0 5.86 5.97 5.83 5.95 44696720 4.7693 up down incorrect
1989.HK Pine Care Group Limited 20190401 0 0.76 0.76 0.74 0.75 192000 0.7282 down down correct
1991.HK Ta Yang Group Holdings Limited 20190401 0 0.49 0.495 0.48 0.495 172000 0.462 up up correct
1992.HK Fosun Tourism Group 20190401 0 15.28 15.3 15.08 15.08 36200 14.9369 down down correct
1993.HK Asiaray Media Group Limited 20190401 0 3.72 3.72 3.72 3.72 0 3.6973
1995.HK CIFI Ever Sunshine Services Group Limited 20190401 0 3.32 3.65 3.27 3.38 30416000 3.3257 up down incorrect
1996.HK Redsun Properties Group Limited 20190401 0 2.71 2.74 2.68 2.72 2832000 2.3466 up down incorrect
1997.HK Wharf Real Estate Investment Company Limited 20190401 0 59.1 59.6 58.6 59.6 2554755 52.3359 up down incorrect
1999.HK Man Wah Holdings Limited 20190401 0 4.6 4.87 4.57 4.78 33106000 4.4575 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190401 0 18.44 19.5 18.4 18.92 3812450 18.7996 up down incorrect
2000.HK SIM Technology Group Limited 20190401 0 0.32 0.325 0.315 0.325 1100000 0.3154 up up correct
2001.HK China New Higher Education Group Limited 20190401 0 3.88 3.95 3.64 3.64 14894000 3.4709 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190401 0 1.42 1.47 1.42 1.45 8598000 1.3948 up down incorrect
2003.HK VCREDIT Holdings Limited 20190401 0 9.9 10.42 9.53 9.74 673400 9.3174 down down correct
2005.HK SSY Group Limited 20190401 0 7.3 7.38 7.1 7.18 4308064 6.7742 down up incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20190401 0 2.11 2.22 2.11 2.18 14876000 1.9519 up up correct
2007.HK Country Garden Holdings Company Limited 20190401 0 12.56 12.8 12.42 12.46 82693141 10.4005 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190401 0 0.86 0.89 0.85 0.89 976000 0.8771 up up correct
2009.HK BBMG Corporation 20190401 0 2.91 2.99 2.91 2.93 17382794 2.515 up up correct
2011.HK China Apex Group Limited 20190401 0 0.67 0.7 0.67 0.7 510000 0.6676 up up correct
2012.HK Sunshine Oilsands Ltd 20190401 0 0.108 0.11 0.106 0.108 2032000 5.4
2013.HK Weimob Inc 20190401 0 4.09 4.13 4 4.11 3153000 4.11 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190401 0 4.35 4.49 4.31 4.39 400000 3.7113 up up correct
2017.HK Chanhigh Holdings Limited 20190401 0 0.88 0.91 0.88 0.89 1050000 0.89 up up correct
2018.HK AAC Technologies Holdings Inc 20190401 0 47.5 48.3 47.3 47.55 14492317 45.382 up up correct
2019.HK Dexin China Holdings Company Limited 20190401 0 2.89 2.99 2.82 2.92 2719000 2.6244 up down incorrect
2020.HK ANTA Sports Products Limited 20190401 0 52.7 53.5 52.35 53.4 4180100 52.0564 up up correct
2022.HK Digital Hollywood Interactive Limited 20190401 0 0.29 0.3 0.28 0.285 4632000 0.285 down down correct
2023.HK China Ludao Technology Company Limited 20190401 0 1.18 1.18 1.18 1.18 300000 1.18
2025.HK Ruifeng Power Group Company Limited 20190401 0 1.63 1.63 1.58 1.58 466000 1.5034 down down correct
2028.HK Jolimark Holdings Limited 20190401 0 0.365 0.365 0.365 0.365 16000 0.365
2030.HK Cabbeen Fashion Limited 20190401 0 2.28 2.28 2.21 2.23 527000 1.8665 down down correct
2033.HK Time Watch Investments Limited 20190401 0 1.1 1.13 1.1 1.13 356000 1.0804 up up correct
2038.HK FIH Mobile Limited 20190401 0 0.87 0.9 0.86 0.88 6723000 0.88 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190401 0 10.36 10.36 10.06 10.24 4605700 7.4508 down down correct
2048.HK E 20190401 0 12.36 12.38 12.02 12.3 2862400 11.698 down down correct
2051.HK 51 Credit Card Inc 20190401 0 5.66 5.7 5.53 5.59 1223000 5.59 down up incorrect
2066.HK Shengjing Bank Co. Ltd 20190401 0 4.3 4.44 4.1 4.16 1646000 4.0294 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190401 0 2.62 2.77 2.61 2.72 393000 2.6701 up up correct
2078.HK PanAsialum Holdings Company Limited 20190401 0 0.63 0.65 0.63 0.65 223000 0.65 up down incorrect
2080.HK AUX International Holdings Limited 20190401 0 0.57 0.63 0.57 0.57 188000 0.57
2086.HK HNA Technology Investments Holdings Limited 20190401 0 2.61 2.9 2.45 2.9 190000 2.9 up down incorrect
2088.HK Xiwang Property Holdings Company Limited 20190401 0 0.241 0.249 0.238 0.246 202000 0.246 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190401 0 3.1 3.5 3.1 3.4 11257000 3.4 up up correct
2099.HK China Gold International Resources Corp. Ltd 20190401 0 9.97 10.12 9.76 10.1 828600 9.6978 up up correct
2100.HK BAIOO Family Interactive Limited 20190401 0 0.42 0.43 0.415 0.43 210000 0.3722 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190401 0 0.265 0.265 0.265 0.265 0 0.2113
2108.HK K2 F&B Holdings Limited 20190401 0 0.39 0.4 0.38 0.395 2616000 0.395 up up correct
2111.HK Best Pacific International Holdings Limited 20190401 0 3 3 2.98 3 76000 2.6058
2112.HK CAA Resources Limited 20190401 0 1.57 1.64 1.46 1.49 22000 1.49 down down correct
2113.HK Century Group International Holdings Limited 20190401 0 0.55 0.56 0.52 0.54 345000 0.54 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190401 0 0.48 0.54 0.48 0.52 1038000 0.4797 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190401 0 2.43 2.46 2.41 2.44 188000 2.391 up up correct
2119.HK Tsit Wing International Holdings Limited 20190401 0 1.68 1.72 1.65 1.69 2098000 1.4266 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190401 0 43.65 43.65 43.65 43.65 0 43.4585
2122.HK Kidsland International Holdings Limited 20190401 0 0.455 0.455 0.425 0.44 4114000 0.44 down down correct
2128.HK China Lesso Group Holdings Limited 20190401 0 5.15 5.29 5.08 5.16 9972790 4.5711 up up correct
2136.HK Lifestyle China Group Limited 20190401 0 2.8 2.88 2.8 2.87 668000 2.87 up up correct
2138.HK EC Healthcare 20190401 0 5.9 5.9 5.68 5.75 1996000 5.3378 down down correct
2139.HK Bank of Gansu Co. Ltd 20190401 0 2.27 2.28 2.2 2.2 144000 2.077 down up incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190401 0 3.33 3.34 3.26 3.27 13604000 2.8633 down down correct
2166.HK Smart 20190401 0 1.75 1.77 1.71 1.77 271281 1.5628 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190401 0 8.82 9.33 8.78 9.33 736000 8.6738 up up correct
2176.HK CCID Consulting Company Limited 20190401 0 0.25 0.25 0.25 0.25 110000 0.2244
2178.HK Petro 20190401 0 0.241 0.255 0.22 0.22 5333428 0.22 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190401 0 0.67 0.73 0.67 0.7 4912000 0.5997 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190401 0 12.8 12.9 12.8 12.84 62000 12.1928 up up correct
2186.HK Luye Pharma Group Ltd 20190401 0 7.06 7.31 6.95 7.13 38196884 6.8876 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190401 0 0.62 0.63 0.62 0.63 552000 0.63 up down incorrect
2193.HK Man King Holdings Limited 20190401 0 0.71 0.75 0.71 0.75 32000 0.6786 up down incorrect
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190401 0 28.3 29.15 28 28.9 4108401 27.6489 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190401 0 2.12 2.17 2.12 2.14 519000 1.4531 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190401 0 5.56 5.72 5.56 5.69 1671000 5.3745 up up correct
2202.HK China Vanke Co. Ltd 20190401 0 33.9 35.3 33.5 34.9 17185940 30.2391 up up correct
2203.HK Brainhole Technology Limited 20190401 0 0.92 0.93 0.9 0.9 90000 0.9 down up incorrect
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190401 0 11.24 11.54 10.7 10.96 14103845 10.0997 down down correct
2211.HK Universal Health International Group Holding Limited 20190401 0 0.129 0.135 0.129 0.135 2475000 1.35 up up correct
2212.HK Future Bright Mining Holdings Limited 20190401 0 0.101 0.106 0.098 0.103 1900000 0.103 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190401 0 4.98 5.07 4.96 5.07 24500 4.9273 up up correct
2221.HK New Concepts Holdings Limited 20190401 0 1.53 1.59 1.42 1.5 112000 1.5 down down correct
2222.HK NVC International Holdings Limited 20190401 0 0.63 0.64 0.62 0.63 608000 0.5874
2223.HK Casablanca Group Limited 20190401 0 0.82 0.87 0.82 0.87 10000 0.6612 up up correct
2225.HK Jinhai International Group Holdings Limited 20190401 0 1.96 1.96 1.96 1.96 0 1.96
2227.HK Solis Holdings Limited 20190401 0 0.63 0.64 0.58 0.6 320000 0.6 down down correct
2232.HK Crystal International Group Limited 20190401 0 4.15 4.15 4.09 4.11 326000 3.6342 down down correct
2233.HK West China Cement Limited 20190401 0 1.05 1.08 1.05 1.07 21310000 0.8987 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190401 0 1.21 1.21 1.12 1.13 2119000 1.1192 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190401 0 9.34 9.34 8.92 9.17 53423680 8.1949 down up incorrect
2239.HK SMIT Holdings Limited 20190401 0 4.4 4.45 4.39 4.39 10074 4.3516 down down correct
2255.HK Haichang Ocean Park Holdings Ltd 20190401 0 1.79 1.81 1.76 1.8 654000 1.8 up up correct
2258.HK Watts International Maritime Engineering Limited 20190401 0 1.8 1.8 1.53 1.66 3940000 1.559 down down correct
2262.HK Steve Leung Design Group Limited 20190401 0 0.84 0.85 0.83 0.85 1299000 0.7839 up down incorrect
2266.HK Lai Si Enterprise Holding Limited 20190401 0 0.67 0.68 0.67 0.68 32000 0.6661 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190401 0 77 77.9 75.6 77.15 3557164 25.7167 up up correct
2278.HK Hailan Holdings Limited 20190401 0 4.18 4.18 4.18 4.18 0 4.18
2280.HK HC Group Inc 20190401 0 4.3 4.3 4.16 4.23 2056500 4.23 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190401 0 1.36 1.43 1.35 1.41 40000 1.1884 up up correct
2282.HK MGM China Holdings Limited 20190401 0 16.5 17.18 16.24 16.92 14117633 16.5853 up up correct
2283.HK TK Group (Holdings) Limited 20190401 0 4.81 4.84 4.74 4.78 557000 4.1651 down down correct
2286.HK Chen Xing Development Holdings Limited 20190401 0 1.52 1.58 1.52 1.54 55000 1.54 up up correct
2288.HK Rykadan Capital Limited 20190401 0 0.63 0.68 0.62 0.68 126000 0.5957 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190401 0 7.5 7.5 7.5 7.5 0 6.6345
2292.HK Thing On Enterprise Limited 20190401 0 1.22 1.27 1.22 1.27 82000 1.27 up up correct
2293.HK Bamboos Health Care Holdings Limited 20190401 0 1.24 1.24 1.24 1.24 0 1.0043
2298.HK Cosmo Lady (China) Holdings Company Limited 20190401 0 2.32 2.34 2.29 2.3 1771000 2.2611 down up incorrect
2307.HK Kam Hing International Holdings Limited 20190401 0 0.66 0.66 0.66 0.66 0 0.6205
2308.HK EVOC Intelligent Technology Company Limited 20190401 0 1.03 1.03 0.96 1 3348000 1 down down correct
2309.HK Birmingham Sports Holdings Limited 20190401 0 0.054 0.056 0.053 0.055 7783500 0.055 up up correct
2310.HK Times Universal Group Holdings Limited 20190401 0 0.3 0.3 0.3 0.3 202000 0.2747
2312.HK China Financial Leasing Group Limited 20190401 0 0.246 0.249 0.241 0.249 957000 2.49 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190401 0 106.1 108 106.1 107 2128725 102.0372 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190401 0 6.77 6.88 6.67 6.8 6717992 5.8147 up up correct
2317.HK Vedan International (Holdings) Limited 20190401 0 0.77 0.79 0.76 0.79 170000 0.6581 up up correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190401 0 88.7 90 88.7 90 49293795 82.0906 up up correct
2319.HK China Mengniu Dairy Company Limited 20190401 0 29.2 29.2 28.7 29.2 13272725 28.5976
2320.HK Hop Fung Group Holdings Limited 20190401 0 0.43 0.46 0.43 0.455 74000 0.455 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20190401 0 0.72 0.73 0.68 0.7 1528860 0.7 down down correct
2323.HK Renco Holdings Group Limited 20190401 0 0.8 0.8 0.8 0.8 170000 0.8
2324.HK Capital VC Limited 20190401 0 0.039 0.042 0.039 0.041 724000 0.41 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190401 0 0.036 0.038 0.034 0.035 9510000 0.035 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190401 0 1 1.1 1 1.08 55384481 1.08 up up correct
2328.HK PICC Property and Casualty Company Limited 20190401 0 8.88 9.03 8.72 8.8 52964893 7.4051 down down correct
2329.HK Guorui Properties Limited 20190401 0 1.61 1.7 1.61 1.66 5614000 1.5534 up down incorrect
2330.HK China Uptown Group Company Limited 20190401 0 0.093 0.099 0.087 0.095 1148000 0.95 up up correct
2331.HK Li Ning Company Limited 20190401 0 12.38 12.74 12.26 12.6 21726593 12.3862 up up correct
2333.HK Great Wall Motor Company Limited 20190401 0 5.91 6.05 5.86 5.95 33198509 4.9277 up up correct
2336.HK Hailiang International Holdings Limited 20190401 0 0.37 0.37 0.37 0.37 0 0.37
2337.HK United Strength Power Holdings Limited 20190401 0 5.42 5.49 5.29 5.35 234000 5.1633 down down correct
2338.HK Weichai Power Co. Ltd 20190401 0 12.7 12.92 12.62 12.84 8428113 11.7559 up down incorrect
2339.HK BeijingWest Industries International Limited 20190401 0 0.86 0.89 0.83 0.84 3199600 0.8187 down down correct
2340.HK Synergis Holdings Limited 20190401 0 0.61 0.62 0.6 0.6 192446 0.6 down down correct
2341.HK EcoGreen International Group Limited 20190401 0 1.68 1.74 1.63 1.65 2016400 1.4435 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20190401 0 1.85 1.92 1.84 1.91 31585298 1.8872 up down incorrect
2343.HK Pacific Basin Shipping Limited 20190401 0 1.69 1.72 1.68 1.71 30332000 1.5751 up down incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190401 0 1.47 1.51 1.47 1.49 591300 1.2828 up up correct
2349.HK OL 20190401 0 0.255 0.255 0.255 0.255 88000 0.255
2355.HK Baoye Group Company Limited 20190401 0 5 5.14 5 5.1 228000 5.1 up down incorrect
2356.HK Dah Sing Banking Group Limited 20190401 0 14.84 14.98 14.7 14.78 188400 12.9036 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190401 0 5.06 5.08 4.97 5.01 12335749 4.8683 down down correct
2358.HK Jiu Rong Holdings Limited 20190401 0 0.158 0.158 0.154 0.154 1420000 0.154 down down correct
2359.HK WuXi AppTec Co. Ltd 20190401 0 96.4 99.5 95.55 99.5 842500 41.7771 up down incorrect
2360.HK Best Mart 360 Holdings Limited 20190401 0 3.36 3.45 3.34 3.37 2504325 3.1214 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190401 0 0.76 0.79 0.75 0.76 17818000 0.7569
2363.HK Tongda Hong Tai Holdings Limited 20190401 0 1.24 1.26 1.24 1.26 40250 1.26 up down incorrect
2368.HK Eagle Nice (International) Holdings Limited 20190401 0 3 3.04 2.99 3 68000 2.3209
2371.HK China Chuanglian Education Financial Group Limited 20190401 0 0.06 0.06 0.054 0.056 692000 0.056 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190401 0 1.61 1.68 1.61 1.63 25000 1.4338 up up correct
2378.HK Prudential plc 20190401 0 160 161 160 161 3500 154.0899 up up correct
2379.HK Zhongtian International Limited 20190401 0 0.95 0.95 0.75 0.88 25000 0.88 down down correct
2380.HK China Power International Development Limited 20190401 0 2 2.04 2 2.02 23662259 1.5942 up down incorrect
2382.HK Sunny Optical Technology (Group) Company Limited 20190401 0 95.65 99 95.5 96.9 10126416 94.7095 up up correct
2383.HK TOM Group Limited 20190401 0 1.55 1.6 1.53 1.6 1076000 1.6 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190401 0 7.62 7.86 7.6 7.75 4204920 6.2205 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190401 0 33.9 34.75 33.9 34.6 43603011 29.549 up up correct
2389.HK Beijing Health (Holdings) Limited 20190401 0 0.228 0.24 0.223 0.231 10458000 0.231 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190401 0 1.88 1.88 1.79 1.83 125000 1.83 down down correct
2398.HK Good Friend International Holdings Inc 20190401 0 1.42 1.5 1.4 1.45 98000 1.45 up up correct
2399.HK China Fordoo Holdings Limited 20190401 0 7.45 7.45 7.21 7.34 55000 1.835 down up incorrect
242.HK SHUN TAK HOLDINGS LTD 20190401 0 3.14 3.21 3.14 3.21 12589089 2.9285 up up correct
2448.HK Space Group Holdings Limited 20190401 0 1.17 1.18 1.14 1.17 340000 1.17
2488.HK Launch Tech Company Limited 20190401 0 7.1 7.27 6.53 6.78 405000 5.527 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190401 0 7.7 7.92 7.7 7.8 83000 7.8 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190401 0 1.62 1.64 1.62 1.63 3106000 1.63 up up correct
2588.HK BOC Aviation Limited 20190401 0 64.5 64.7 63.25 64.45 1667070 57.0996 down down correct
2600.HK Aluminum Corporation of China Limited 20190401 0 2.92 3.17 2.92 3.13 50347267 3.13 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190401 0 31.4 32.15 31.35 32.15 21344878 27.7693 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190401 0 31.15 31.35 30.85 30.9 1170091 29.8233 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190401 0 17.38 17.6 17.26 17.36 4267154 15.6845 down up incorrect
2608.HK Sunshine 100 China Holdings Ltd 20190401 0 1.55 1.55 1.47 1.55 2496000 1.4326
2611.HK Guotai Junan Securities Co. Ltd 20190401 0 17.66 17.94 17.66 17.7 1943400 15.5905 up up correct
2616.HK CStone Pharmaceuticals 20190401 0 16 16 15.68 15.86 244500 15.86 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190401 0 0.088 0.1 0.088 0.1 1290000 0.1 up up correct
2628.HK China Life Insurance Company Limited 20190401 0 21.45 21.8 21.25 21.4 54258486 19.3232 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190401 0 1.58 1.59 1.58 1.59 456000 1.4143 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190401 0 8.02 8.1 8.02 8.06 7743976 7.0935 up up correct
2663.HK KPa 20190401 0 0.315 0.315 0.315 0.315 130000 0.2484
2666.HK Genertec Universal Medical Group Company Limited 20190401 0 7.22 7.4 7.21 7.3 5722000 6.2907 up up correct
2668.HK Pak Tak International Limited 20190401 0 0.199 0.199 0.172 0.172 740000 0.172 down down correct
2669.HK China Overseas Property Holdings Limited 20190401 0 3.79 3.92 3.76 3.83 7565338 3.7275 up up correct
2678.HK Texhong Textile Group Limited 20190401 0 11.68 11.94 11.62 11.74 401500 10.2887 up up correct
2680.HK Innovax Holdings Limited 20190401 0 1.53 1.7 1.46 1.51 6910000 1.51 down up incorrect
2682.HK Yun Lee Marine Group Holdings Limited 20190401 0 0.275 0.295 0.275 0.28 8848000 0.2502 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190401 0 0.56 0.58 0.56 0.58 34000 0.503 up up correct
2686.HK AAG Energy Holdings Limited 20190401 0 1.46 1.51 1.46 1.5 2066049 1.1709 up up correct
2688.HK ENN Energy Holdings Limited 20190401 0 77 77.7 75.85 77.2 2229451 73.0709 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190401 0 7.53 7.6 7.5 7.54 9145500 6.5916 up up correct
2698.HK Weiqiao Textile Company Limited 20190401 0 3.11 3.18 3.11 3.15 1100000 2.689 up up correct
2699.HK Xinming China Holdings Limited 20190401 0 1.24 1.28 1.24 1.28 694000 1.28 up up correct
2700.HK Green International Holdings Limited 20190401 0 0.265 0.265 0.265 0.265 40000 1.2835
2708.HK IBO Technology Company Limited 20190401 0 1.88 1.96 1.88 1.95 2306000 1.95 up up correct
272.HK SHUI ON LAND LTD 20190401 0 1.95 2 1.94 1.96 10564584 1.6663 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190401 0 0.71 0.73 0.71 0.72 2160000 0.6437 up up correct
2727.HK Shanghai Electric Group Company Limited 20190401 0 2.99 3.02 2.98 2.99 8969620 2.7892
2728.HK Jintai Energy Holdings Limited 20190401 0 0.114 0.114 0.114 0.114 0 0.114
2738.HK Huajin International Holdings Limited 20190401 0 2.43 2.44 2.43 2.44 32000 2.2471 up up correct
2768.HK Jiayuan International Group Limited 20190401 0 4.2 4.25 4.14 4.15 9402180 3.7109 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190401 0 17.16 17.64 17.1 17.52 13384501 12.5045 up up correct
2778.HK Champion Real Estate Investment Trust 20190401 0 6.8 6.85 6.78 6.83 3524379 5.8201 up up correct
2779.HK China Xinhua Education Group Limited 20190401 0 2.63 2.65 2.5 2.53 4529000 2.3496 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190401 0 1.25 1.26 1.23 1.26 416000 0.984 up down incorrect
2789.HK Yuanda China Holdings Limited 20190401 0 0.1 0.103 0.094 0.095 3880000 0.095 down down correct
2798.HK Perennial Energy Holdings Limited 20190401 0 0.9 0.93 0.87 0.87 265000 0.8507 down down correct
2821.HK ABF Pan Asia Bond Index 20190401 0 115.75 115.75 115.5 115.5 40 112.5501 down down correct
2823.HK OL 20190401 0 14.76 15 14.76 14.9 101078800 14.9 up up correct
2840.HK SPDR Gold Trust 20190401 0 959.5 960.5 955.5 956.5 17060 956.5 down down correct
2858.HK Yixin Group Limited 20190401 0 1.91 2.01 1.91 2 7527600 2 up up correct
2863.HK Golden Faith Group Holdings Limited 20190401 0 0.5 0.51 0.5 0.51 414000 0.51 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190401 0 1.04 1.07 1.04 1.07 16263950 0.9203 up up correct
2869.HK Greentown Service Group Co. Ltd 20190401 0 6.92 7.02 6.78 7 7791506 6.7885 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190401 0 7.9 7.98 7.78 7.81 2224000 6.5534 down down correct
2878.HK Solomon Systech (International) Limited 20190401 0 0.25 0.25 0.245 0.246 1122000 0.2436 down down correct
2880.HK Liaoning Port Co.Ltd 20190401 0 1.06 1.07 1.05 1.06 2674200 0.9583
2883.HK China Oilfield Services Limited 20190401 0 8.48 8.86 8.48 8.85 13237535 8.3247 up up correct
2885.HK Peiport Holdings Ltd 20190401 0 0.59 0.62 0.59 0.61 2342000 0.5915 up up correct
2886.HK Binhai Investment Company Limited 20190401 0 1.24 1.3 1.2 1.3 270000 1.1491 up down incorrect
2888.HK Standard Chartered PLC 20190401 0 60.9 61.75 60.7 61.75 1172309 58.412 up up correct
2892.HK Million Cities Holdings Limited 20190401 0 1.3 1.35 1.3 1.32 84000 1.32 up down incorrect
2899.HK Zijin Mining Group Company Limited 20190401 0 3.29 3.42 3.28 3.37 47413761 3.0816 up up correct
2914.HK Winfull Group Holdings Limited 20190401 0 2767.5 2799 2762 2774.5 3858400 2774.5 up down incorrect
2922.HK Oriental Explorer Holdings Limited 20190401 0 1654 1686 1654 1678 34800 1118.5647 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190401 0 0.163 0.163 0.163 0.163 330000 1.63
297.HK SINOFERT HOLDINGS LTD 20190401 0 0.99 1 0.98 0.99 7544000 0.8983
299.HK GLORY SUN LAND GROUP LTD 20190401 0 0.52 0.61 0.52 0.58 3665000 0.58 up up correct
3020.HK OL 20190401 0 608 608 608 608 75 608
303.HK VTECH HOLDINGS LTD 20190401 0 80.95 82.65 80.05 82.6 256700 64.4389 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190401 0 0.375 0.38 0.36 0.375 1590000 0.3675
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190401 0 2.03 2.03 2 2.01 23701589 1.9647 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190401 0 1.15 1.2 1.12 1.17 1914746 1.1307 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190401 0 8.56 8.6 8.5 8.59 737000 7.3598 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190401 0 2.96 2.98 2.93 2.96 206000 2.2798
323.HK MAANSHAN IRON AND STEEL LTD H 20190401 0 3.85 3.97 3.85 3.96 24920742 3.2127 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190401 0 3.75 3.75 3.66 3.71 353000 3.3761 down up incorrect
330.HK ESPRIT HOLDINGS LTD 20190401 0 1.71 1.73 1.67 1.7 1251982 1.7 down down correct
3300.HK China Glass Holdings Limited 20190401 0 0.52 0.53 0.52 0.52 1198000 0.4841
3301.HK Ronshine China Holdings Limited 20190401 0 12.5 12.82 12.36 12.48 3667000 10.0274 down down correct
3302.HK Kinergy Corporation Ltd 20190401 0 0.8 0.83 0.8 0.83 4864000 0.7968 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190401 0 0.82 0.85 0.81 0.83 504000 0.4797 up up correct
3306.HK JNBY Design Limited 20190401 0 15.78 16.04 15.52 16.02 789000 12.2078 up up correct
3308.HK Golden Eagle Retail Group Limited 20190401 0 9.34 9.41 9.34 9.38 18000 7.9061 up up correct
3309.HK C 20190401 0 5.01 5.06 4.95 4.98 664000 4.9205 down down correct
3311.HK China State Construction International Holdings Limited 20190401 0 7.39 7.45 7.14 7.24 27627520 6.1666 down down correct
3313.HK ArtGo Holdings Limited 20190401 0 1.11 1.14 1.11 1.12 1240000 1.12 up up correct
3315.HK Goldpac Group Limited 20190401 0 2.32 2.33 2.3 2.33 457000 1.8637 up up correct
3316.HK Binjiang Service Group Co. Ltd 20190401 0 7.08 7.2 7.08 7.2 104000 6.7314 up down incorrect
3318.HK China Boton Group Company Limited 20190401 0 2.4 2.5 2.4 2.44 1664000 2.3993 up up correct
3319.HK A 20190401 0 13.64 13.78 13.22 13.52 3352352 13.1084 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190401 0 11.18 11.18 10.94 11.08 841920 10.1708 down down correct
3322.HK Win Hanverky Holdings Limited 20190401 0 1.11 1.11 1.08 1.09 868000 1.0555 down up incorrect
3323.HK China National Building Material Company Limited 20190401 0 6.28 6.52 6.28 6.49 85592094 5.6885 up up correct
3326.HK Perfect Group International Holdings Limited 20190401 0 0.72 0.72 0.72 0.72 48000 0.6174
3328.HK Bank of Communications Co. Ltd 20190401 0 6.43 6.56 6.43 6.51 33128356 5.326 up up correct
3329.HK BOCOM International Holdings Company Limited 20190401 0 1.55 1.57 1.55 1.56 847533 1.2304 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190401 0 1.59 1.6 1.5 1.58 2242000 1.3711 down down correct
3331.HK Vinda International Holdings Limited 20190401 0 15.36 15.78 15.36 15.7 510000 15.0141 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190401 0 0.31 0.31 0.29 0.295 430000 0.295 down down correct
3333.HK China Evergrande Group 20190401 0 26.3 26.85 25.75 25.9 32773471 23.0012 down down correct
3336.HK Ju Teng International Holdings Limited 20190401 0 2.24 2.27 2.2 2.24 726000 1.9399
3337.HK Anton Oilfield Services Group 20190401 0 1.25 1.3 1.22 1.25 35016000 1.2356
3339.HK OL 20190401 0 2.56 2.63 2.55 2.61 15259000 2.61 up up correct
3344.HK GTI Holdings Limited 20190401 0 0.148 0.149 0.14 0.147 1254000 0.147 down down correct
3360.HK Far East Horizon Limited 20190401 0 8.55 8.79 8.41 8.54 3465540 7.4699 down down correct
3363.HK Zhengye International Holdings Company Limited 20190401 0 1.47 1.47 1.47 1.47 0 1.2049
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190401 0 3.25 3.25 3.05 3.12 1860000 2.8805 down down correct
3368.HK Parkson Retail Group Limited 20190401 0 0.64 0.64 0.63 0.64 1598500 0.64
3369.HK Qinhuangdao Port Co. Ltd 20190401 0 1.85 1.89 1.85 1.88 1479500 1.5478 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190401 0 3.19 3.19 3.19 3.19 0 2.409
3377.HK Sino 20190401 0 3.46 3.64 3.43 3.62 45197716 2.97 up up correct
3378.HK Xiamen International Port Co. Ltd 20190401 0 1.12 1.14 1.11 1.13 290000 1.0264 up down incorrect
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190401 0 3.78 3.83 3.77 3.81 10388108 3.1587 up up correct
3380.HK Logan Group Company Limited 20190401 0 13.12 13.44 13.08 13.38 11001808 10.443 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190401 0 0.91 0.92 0.91 0.91 4087020 0.7916
3383.HK Agile Group Holdings Limited 20190401 0 12.98 13.5 12.8 13.3 18142800 9.7707 up up correct
3389.HK Hengdeli Holdings Limited 20190401 0 0.39 0.395 0.38 0.39 46124000 0.3405
3393.HK Wasion Holdings Limited 20190401 0 4.12 4.12 4.01 4.03 776000 2.9242 down up incorrect
3395.HK Persta Resources Inc 20190401 0 1.45 1.5 1.37 1.5 197000 1.5 up down incorrect
3396.HK Legend Holdings Corporation 20190401 0 21 21.3 20.9 21.15 835792 19.2221 up up correct
3398.HK China Ting Group Holdings Limited 20190401 0 0.32 0.335 0.32 0.335 10000 0.335 up up correct
3399.HK OL 20190401 0 3.22 3.22 3.15 3.15 182000 3.15 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190401 0 19.92 19.96 19.76 19.76 644000 18.4632 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190401 0 2.25 2.27 2.22 2.24 846000 2.24 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190401 0 3.8 3.8 3.74 3.77 1174914 3.1017 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190401 0 4.88 4.94 4.84 4.89 17259000 4.8207 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190401 0 6.56 6.75 6.56 6.65 566000 6.65 up up correct
358.HK JIANGXI COPPER LTD H 20190401 0 10.54 10.92 10.46 10.6 9175960 10.151 up up correct
3600.HK Modern Dental Group Limited 20190401 0 1.31 1.32 1.29 1.29 538000 1.2047 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190401 0 26.9 27.25 26.75 27.1 646399 24.6912 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190401 0 2.38 2.41 2.38 2.38 480000 2.2366
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190401 0 14.34 14.86 14.34 14.6 403000 12.9834 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190401 0 1.07 1.1 1.01 1.05 216000 0.9477 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190401 0 4.55 4.7 4.55 4.64 22815416 3.7564 up up correct
3623.HK China Success Finance Group Holdings Limited 20190401 0 0.76 0.76 0.76 0.76 0 0.76
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190401 0 1.3 1.3 1.3 1.3 0 1.2217
3628.HK RENHENG Enterprise Holdings Limited 20190401 0 0.242 0.265 0.242 0.265 116000 0.265 up up correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190401 0 18.62 19.04 18.62 19.04 2928241 15.495 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190401 0 7.14 7.14 6.85 6.89 2166000 6.6451 down down correct
3636.HK Poly Culture Group Corporation Limited 20190401 0 10.94 11.06 10.78 10.98 528900 10.5149 up up correct
3638.HK Huabang Technology Holdings Limited 20190401 0 0.395 0.42 0.395 0.42 216000 0.42 up up correct
3639.HK Yida China Holdings Limited 20190401 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190401 0 5.03 5.15 4.92 4.98 7387012 4.7007 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190401 0 0.305 0.315 0.305 0.315 955000 0.2756 up up correct
3668.HK Yancoal Australia Ltd 20190401 0 19.4 19.4 19.4 19.4 100 19.0162
3669.HK OL 20190401 0 6.22 6.62 5.93 6.61 9607072 6.61 up up correct
3678.HK Holly Futures Co. Ltd 20190401 0 1.28 1.28 1.27 1.27 116000 1.0923 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190401 0 1.76 1.76 1.73 1.74 2287500 1.74 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190401 0 0.64 0.64 0.63 0.64 690000 0.5644
3688.HK Top Spring International Holdings Limited 20190401 0 2.36 2.39 2.35 2.37 549000 2.1325 up down incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190401 0 6.65 6.65 6.65 6.65 0 6.4263
3690.HK Meituan 20190401 0 53.6 53.8 52 52.7 35261869 52.7 down down correct
3698.HK Huishang Bank Corporation Limited 20190401 0 3.39 3.42 3.39 3.39 461100 3.1093
3699.HK Everbright Grand China Assets Limited 20190401 0 0.82 0.82 0.82 0.82 2000 0.7291
3700.HK Inke Limited 20190401 0 1.95 2.33 1.93 2.31 98799712 2.31 up up correct
3708.HK China Supply Chain Holdings Limited 20190401 0 0.156 0.18 0.156 0.178 235000 0.178 up up correct
3709.HK EEKA Fashion Holdings Limited 20190401 0 9.79 9.79 9.6 9.75 103000 8.8391 down down correct
3728.HK Ching Lee Holdings Limited 20190401 0 0.225 0.225 0.22 0.22 300000 0.2055 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190401 0 1.61 1.61 1.56 1.57 701000 1.4304 down down correct
3738.HK Vobile Group Limited 20190401 0 3.08 3.15 2.95 3.07 5333336 0.7675 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190401 0 2.58 2.65 2.56 2.58 1676000 1.9229
3773.HK NNK Group Limited 20190401 0 0.475 0.475 0.475 0.475 0 0.475
3778.HK OL 20190401 0 0.34 0.42 0.34 0.42 88000 0.42 up down incorrect
3788.HK China Hanking Holdings Limited 20190401 0 0.91 0.98 0.91 0.97 23000 0.8027 up up correct
3789.HK Royal Deluxe Holdings Limited 20190401 0 0.295 0.305 0.26 0.3 2704000 0.2896 up up correct
3799.HK Dali Foods Group Company Limited 20190401 0 5.92 5.92 5.75 5.78 7247936 5.2424 down up incorrect
38.HK FIRST TRACTOR LTD H 20190401 0 2.04 2.11 2 2.07 928000 2.0372 up up correct
3800.HK GCL 20190401 0 0.55 0.56 0.54 0.55 130160400 0.55
3808.HK Sinotruk (Hong Kong) Limited 20190401 0 16.94 16.98 16.28 16.68 6385015 14.5161 down up incorrect
3813.HK Pou Sheng International (Holdings) Limited 20190401 0 1.74 1.76 1.67 1.76 1538844 1.7353 up up correct
3816.HK KFM Kingdom Holdings Limited 20190401 0 0.43 0.43 0.43 0.43 0 0.43
3818.HK China Dongxiang (Group) Co. Ltd 20190401 0 1.15 1.15 1.12 1.14 8754000 0.9686 down down correct
3828.HK Ming Fai International Holdings Limited 20190401 0 1.14 1.14 1.12 1.13 163000 0.9797 down up incorrect
3830.HK Kiddieland International Limited 20190401 0 0.193 0.195 0.193 0.195 20000 0.0991 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190401 0 0.71 0.72 0.7 0.72 1289000 0.72 up up correct
3836.HK China Harmony Auto Holding Limited 20190401 0 3.06 3.06 2.74 2.85 6869200 2.5978 down up incorrect
3838.HK China Starch Holdings Limited 20190401 0 0.206 0.211 0.205 0.208 6526482 0.1742 up up correct
3839.HK Chia Tai Enterprises International Limited 20190401 0 1.86 1.86 1.81 1.81 113600 1.81 down down correct
3848.HK Wealthy Way Group Limited 20190401 0 8.18 8.18 8.1 8.12 64000 7.9685 down up incorrect
3860.HK Speed Apparel Holding Limited 20190401 0 0.45 0.485 0.45 0.485 135000 0.4698 up up correct
3866.HK Bank of Qingdao Co. Ltd 20190401 0 8.22 8.22 8.2 8.2 2500 7.2326 down up incorrect
3869.HK Hospital Corporation of China Limited 20190401 0 13.88 13.88 13.88 13.88 0 13.88
3878.HK Vicon Holdings Limited 20190401 0 1.9 1.9 1.9 1.9 44000 1.9
3882.HK Sky Light Holdings Limited 20190401 0 0.48 0.485 0.46 0.47 186000 0.47 down up incorrect
3883.HK China Aoyuan Group Limited 20190401 0 9.49 9.75 9.38 9.4 13665152 7.6462 down down correct
3888.HK Kingsoft Corporation Limited 20190401 0 20 20.05 19.4 19.74 12104196 19.4497 down down correct
3889.HK Global Sweeteners Holdings Limited 20190401 0 0.114 0.114 0.114 0.114 0 0.114
3893.HK Crosstec Group Holdings Limited 20190401 0 0.071 0.071 0.071 0.071 400000 0.284
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190401 0 46.4 46.4 44 44 7916101 41.9225 down down correct
3899.HK CIMC Enric Holdings Limited 20190401 0 8.23 8.4 8.05 8.27 4134000 7.4661 up up correct
3900.HK Greentown China Holdings Limited 20190401 0 7.8 8.08 7.7 7.79 9499848 6.8115 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190401 0 0.66 0.66 0.62 0.64 28000 0.6034 down down correct
3908.HK China International Capital Corporation Limited 20190401 0 18.98 19.6 18.74 18.96 33603072 18.5212 down down correct
3918.HK NagaCorp Ltd 20190401 0 11.06 11.2 10.9 11.16 4641000 10.0164 up up correct
3919.HK Golden Power Group Holdings Limited 20190401 0 0.63 0.64 0.62 0.62 98000 0.5817 down up incorrect
3933.HK The United Laboratories International Holdings Limited 20190401 0 4.63 4.87 4.63 4.74 5559500 4.4961 up up correct
3939.HK Wanguo International Mining Group Limited 20190401 0 2.17 2.18 2.14 2.15 1094000 2.0825 down down correct
3948.HK OL 20190401 0 6.91 7.09 6.87 6.88 187100 6.88 down down correct
3958.HK Orient Securities Company Limited 20190401 0 6.45 6.6 6.4 6.57 3935000 5.8113 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190401 0 0.45 0.45 0.45 0.45 0 0.45
3968.HK China Merchants Bank Co. Ltd 20190401 0 38.95 39.7 38.65 38.9 22300681 35.6005 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190401 0 6.12 6.19 6.04 6.08 4739846 4.7808 down down correct
3978.HK China Beststudy Education Group 20190401 0 3.54 3.69 3.54 3.59 237000 3.4531 up up correct
3983.HK China BlueChemical Ltd 20190401 0 2.58 2.59 2.55 2.56 2473193 2.1574 down up incorrect
3988.HK Bank of China Limited 20190401 0 3.62 3.7 3.62 3.69 349490020 2.9988 up up correct
3989.HK Capital Environment Holdings Limited 20190401 0 0.197 0.199 0.19 0.19 3482000 0.19 down down correct
3990.HK Midea Real Estate Holding Limited 20190401 0 21 21.4 20.25 20.45 6504000 16.1554 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190401 0 0.5 0.53 0.5 0.52 884000 0.4368 up down incorrect
3993.HK China Molybdenum Co. Ltd 20190401 0 3.32 3.5 3.32 3.45 76447716 3.1903 up up correct
3996.HK China Energy Engineering Corporation Limited 20190401 0 0.95 0.96 0.94 0.95 224000 0.8426
3998.HK Bosideng International Holdings Limited 20190401 0 1.95 1.97 1.92 1.92 14602000 1.7463 down down correct
3999.HK DaChan Food (Asia) Limited 20190401 0 0.41 0.42 0.405 0.405 335000 0.405 down down correct
400.HK COGOBUY 20190401 0 2.87 3.12 2.85 2.97 2834000 2.97 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190401 0 5.58 5.6 5.57 5.59 5086100 4.5775 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190401 0 40 40.05 39.25 39.65 168710 35.974 down down correct
410.HK SOHO CHINA LTD 20190401 0 3.18 3.18 2.96 3.01 20174626 2.9743 down down correct
425.HK MINTH GROUP LTD 20190401 0 24.95 25.7 24.55 25.15 4438244 23.2214 up up correct
43.HK CP POKPHAND LTD 20190401 0 0.71 0.71 0.69 0.7 3648000 0.559 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190401 0 5.91 5.97 5.87 5.88 1618000 5.065 down up incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190401 0 41.05 41.5 41.05 41.1 247600 35.7456 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190401 0 11.32 11.54 11.32 11.46 305000 11.0945 up down incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20190401 0 0.335 0.34 0.33 0.33 22818000 0.33 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190401 0 1.92 1.93 1.9 1.92 9935144 1.8614
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190401 0 4.9 4.91 4.76 4.82 805600 3.8194 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190401 0 13.22 13.32 12.98 13.2 510307 11.2055 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190401 0 5.27 5.41 5.13 5.21 1650000 5.21 down down correct
497.HK CSI PROPERTIES LTD 20190401 0 0.4 0.41 0.4 0.405 8660000 0.38 up down incorrect
506.HK CHINA FOODS LTD 20190401 0 3.08 3.14 3.04 3.1 38256000 2.9309 up up correct
511.HK TELEVISION BROADCASTS LTD 20190401 0 15.24 15.66 15.24 15.46 695600 14.0729 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190401 0 4.98 5.05 4.96 5.05 3717501 4.7967 up down incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190401 0 2.83 2.84 2.8 2.81 234000 2.2232 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190401 0 27.7 27.8 27.55 27.55 79000 24.0431 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190401 0 14.18 14.18 13.26 13.46 2543000 13.022 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190401 0 1.02 1.05 1.01 1.05 26732000 0.8959 up down incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20190401 0 2.29 2.3 2.25 2.27 1107000 1.8836 down down correct
546.HK FUFENG GROUP LTD 20190401 0 4.12 4.19 4.08 4.1 2788000 3.3977 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190401 0 1.7 1.75 1.69 1.74 16741250 1.6401 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190401 0 3.82 3.89 3.8 3.82 419200 3.3969
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190401 0 1.68 1.7 1.68 1.69 740000 1.4822 up down incorrect
581.HK CHINA ORIENTAL LTD 20190401 0 4.95 4.95 4.71 4.91 24505880 4.1969 down up incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190401 0 2.22 2.24 2.18 2.21 1189200 2.21 down up incorrect
586.HK China Conch Venture Holdings Ltd 20190401 0 28.5 28.9 28.2 28.5 8031576 26.8498
588.HK BEIJING NORTH STAR LTD H 20190401 0 2.72 2.82 2.71 2.79 9518000 2.4299 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190401 0 1.13 1.15 1.12 1.12 5208000 1.0394 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190401 0 26.6 27.15 26.4 27 611000 23.4506 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190401 0 4.32 4.35 4.23 4.25 2378000 4.1979 down down correct
598.HK SINOTRANS LTD H 20190401 0 3.38 3.48 3.38 3.44 11442534 2.9469 up up correct
6030.HK CITIC Securities Company Limited 20190401 0 18.6 19.1 18.6 18.96 43312095 17.0076 up up correct
6033.HK Telecom Digital Holdings Limited 20190401 0 2.86 2.9 2.86 2.87 407000 2.2436 up up correct
6036.HK Apex Ace Holding Limited 20190401 0 0.265 0.275 0.265 0.275 910000 0.2687 up up correct
6038.HK G & M Holdings Limited 20190401 0 0.28 0.28 0.28 0.28 210000 0.2127
604.HK SHENZHEN INVESTMENT LTD 20190401 0 2.99 3.14 2.99 3.1 26248961 2.5214 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190401 0 0.72 0.72 0.72 0.72 0 0.696
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190401 0 28.2 28.5 27.6 27.8 1681139 27.8 down up incorrect
6066.HK CSC Financial Co. Ltd 20190401 0 7 7.25 7 7.14 13569500 6.332 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190401 0 3.85 4.09 3.73 4.02 4194000 3.3638 up up correct
6069.HK Sheng Ye Capital Limited 20190401 0 7.58 7.58 7.35 7.37 1772000 7.2109 down up incorrect
607.HK FULLSHARE HOLDINGS LTD 20190401 0 1.08 1.1 1.01 1.02 45346640 1.02 down down correct
6080.HK Wing Chi Holdings Limited 20190401 0 0.59 0.59 0.57 0.59 156000 0.59
6083.HK World 20190401 0 0.85 0.88 0.85 0.86 2336000 0.7169 up up correct
6088.HK FIT Hon Teng Limited 20190401 0 3.81 3.89 3.75 3.75 7199000 3.6685 down down correct
6090.HK Centurion Corporation Limited 20190401 0 2.36 2.41 2.36 2.41 65000 2.2349 up down incorrect
6098.HK Country Garden Services Holdings Company Limited 20190401 0 14.66 15 14.44 14.6 6246342 14.3906 down down correct
6099.HK China Merchants Securities Co. Ltd 20190401 0 11.36 11.4 11.12 11.26 1767000 9.5221 down down correct
6100.HK Tongdao Liepin Group 20190401 0 23.2 24.6 22.65 22.7 698900 22.7 down down correct
6111.HK DaFa Properties Group Limited 20190401 0 5.22 5.65 5.2 5.63 697000 5.1284 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190401 0 1.25 1.25 1.25 1.25 0 0.9603
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190401 0 4.49 4.5 4.34 4.47 411200 4.47 down down correct
6118.HK Austar Lifesciences Limited 20190401 0 7.05 7.3 6.83 7.02 754000 7.02 down up incorrect
6119.HK Tian Yuan Group Holdings Limited 20190401 0 0.64 0.65 0.62 0.62 237000 0.5173 down down correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190401 0 3.46 3.58 3.4 3.45 417000 2.3831 down down correct
6123.HK YTO Express (International) Holdings Limited 20190401 0 3.77 3.77 3.66 3.67 166000 3.5421 down down correct
6128.HK Graphex Group Limited 20190401 0 4.19 4.34 4.17 4.23 892000 4.23 up up correct
6133.HK Vital Innovations Holdings Limited 20190401 0 0.66 0.69 0.64 0.68 1257000 0.5721 up up correct
6136.HK Kangda International Environmental Company Limited 20190401 0 1.17 1.2 1.17 1.18 3835000 1.18 up down incorrect
6138.HK Harbin Bank Co. Ltd 20190401 0 1.89 1.89 1.88 1.88 292000 1.7156 down up incorrect
6139.HK OL 20190401 0 29 29 28.65 28.65 179239 28.65 down down correct
6158.HK Zhenro Properties Group Limited 20190401 0 5.46 5.6 5.45 5.52 5563000 5.0717 up down incorrect
6160.HK BeiGene Ltd 20190401 0 78.9 80.5 78.9 79.5 21200 79.5 up up correct
6161.HK Target Insurance (Holdings) Limited 20190401 0 0.53 0.53 0.52 0.53 340000 0.53
6162.HK China Tianrui Automotive Interiors Co. LTD 20190401 0 0.145 0.145 0.141 0.145 4008000 0.1201
6163.HK Gemilang International Limited 20190401 0 1.75 1.75 1.75 1.75 0 1.6343
6166.HK China VAST Industrial Urban Development Company Limited 20190401 0 3.2 3.2 3.11 3.15 600000 2.6327 down down correct
6169.HK China YuHua Education Corporation Limited 20190401 0 3.26 3.3 3.22 3.29 23166000 3.0667 up up correct
6178.HK Everbright Securities Company Limited 20190401 0 7.85 8 7.85 7.95 2467600 7.5177 up up correct
6182.HK Twintek Investment Holdings Limited 20190401 0 0.49 0.495 0.485 0.49 2896000 0.4549
6185.HK CanSino Biologics Inc 20190401 0 34.85 35.2 33.1 34.6 1917915 34.6 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190401 0 7.38 7.38 7.38 7.38 1000 7.38
6190.HK Bank of Jiujiang Co. Ltd 20190401 0 10.88 10.88 10.88 10.88 200 10.5393
6196.HK Bank of Zhengzhou Co. Ltd 20190401 0 3.61 3.66 3.59 3.62 240000 2.6624 up up correct
6198.HK Qingdao Port International Co. Ltd 20190401 0 5.57 5.71 5.5 5.69 3773000 4.6417 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190401 0 3.67 3.75 3.63 3.7 198000 3.7 up up correct
6288.HK Fast Retailing Co. Ltd 20190401 0 36.55 37.05 36.55 36.9 12300 36.3863 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190401 0 3.45 3.45 3.36 3.38 3794000 3.1258 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190401 0 1.8 1.86 1.79 1.85 3734000 1.4089 up down incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190401 0 6.97 6.97 6.4 6.45 3083000 6.0788 down up incorrect
665.HK HAITONG INTL SECURITIES GROUP LTD 20190401 0 3.13 3.21 3.11 3.17 17994010 2.6693 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190401 0 5.6 5.85 5.6 5.79 24053457 5.6919 up down incorrect
6808.HK Sun Art Retail Group Limited 20190401 0 7.8 7.84 7.67 7.77 11671884 7.3263 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190401 0 0.34 0.345 0.34 0.345 75000 0.2952 up up correct
6818.HK China Everbright Bank Company Limited 20190401 0 3.74 3.81 3.74 3.77 8201649 3.0294 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20190401 0 5.08 5.42 5.08 5.41 205500 5.41 up down incorrect
6822.HK King's Flair International (Holdings) Limited 20190401 0 1.41 1.47 1.4 1.42 370000 1.1116 up down incorrect
6823.HK HKT Trust and HKT Limited 20190401 0 12.78 12.78 12.5 12.52 12998797 10.4511 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190401 0 50.15 52.4 50.05 50.9 106300 49.5454 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190401 0 0.218 0.221 0.212 0.213 700000 0.213 down down correct
6830.HK Huazhong In 20190401 0 1.48 1.51 1.43 1.43 10158000 1.4093 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190401 0 0.465 0.465 0.465 0.465 0 0.465
6836.HK Tianyun International Holdings Limited 20190401 0 1.32 1.33 1.29 1.31 3712000 1.2163 down up incorrect
6837.HK Haitong Securities Co. Ltd 20190401 0 10.48 10.64 10.4 10.56 24884766 9.4143 up up correct
6838.HK Winox Holdings Limited 20190401 0 2.44 2.44 2.44 2.44 0 1.8576
6839.HK Yunnan Water Investment Co. Limited 20190401 0 2.52 2.52 2.43 2.46 629000 1.9436 down down correct
6858.HK Honma Golf Limited 20190401 0 8.32 8.32 8.15 8.2 901000 6.3494 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190401 0 0.36 0.395 0.335 0.39 42222000 0.39 up down incorrect
6860.HK FingerTango Inc 20190401 0 1.67 1.71 1.65 1.71 2093000 1.71 up up correct
6862.HK Haidilao International Holding Ltd 20190401 0 25.5 27.2 25.1 27.05 11177002 26.843 up up correct
6865.HK Flat Glass Group Co. Ltd 20190401 0 3.9 4.08 3.82 3.98 10946000 3.8539 up up correct
6866.HK Zuoli Kechuang Micro 20190401 0 0.68 0.7 0.65 0.67 3460000 0.5084 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190401 0 5.22 5.25 5.2 5.25 21000 4.6213 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190401 0 21.3 21.45 20.85 21.2 3665307 19.7861 down down correct
6877.HK CLSA Premium Limited 20190401 0 0.45 0.475 0.45 0.45 300000 0.45
6878.HK Differ Group Holding Company Limited 20190401 0 0.475 0.48 0.46 0.47 2348000 0.4685 down down correct
6880.HK Tempus Holdings Limited 20190401 0 0.63 0.63 0.63 0.63 4000 0.63
6881.HK China Galaxy Securities Co. Ltd 20190401 0 5.27 5.49 5.27 5.46 58797458 4.8764 up down incorrect
6882.HK EGL Holdings Company Limited 20190401 0 0.75 0.77 0.75 0.76 218000 0.7189 up up correct
6885.HK Henan Jinma Energy Company Limited 20190401 0 4.74 4.84 4.6 4.74 802000 3.402
6886.HK Huatai Securities Co. Ltd 20190401 0 16.02 16.28 15.94 16.16 11362160 14.6881 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190401 0 0.34 0.405 0.34 0.395 5631000 0.395 up down incorrect
6889.HK OL 20190401 0 10.02 10.36 10.02 10.3 325985 10.3 up up correct
6890.HK KangLi International Holdings Limited 20190401 0 1.26 1.26 1.1 1.17 1768000 1.0766 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190401 0 1.6 1.66 1.49 1.51 5078500 1.2362 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190401 0 1.18 1.2 1.16 1.16 90000 1.0774 down up incorrect
6899.HK Ourgame International Holdings Limited 20190401 0 0.77 0.79 0.77 0.79 238300 0.79 up up correct
69.HK SHANGRI LA ASIA LTD 20190401 0 11.28 11.68 11.16 11.56 6033810 11.2783 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190401 0 0.68 0.69 0.67 0.69 135000 0.69 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190401 0 3.05 3.05 2.83 2.91 2139645 2.91 down down correct
6928.HK TOMO Holdings Limited 20190401 0 0.95 0.95 0.95 0.95 0 0.95
6966.HK China Wan Tong Yuan (Holdings) Limited 20190401 0 0.24 0.24 0.229 0.24 1340000 0.24
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190401 0 0.315 0.325 0.315 0.325 10783200 1.2959 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190401 0 0.88 0.89 0.87 0.87 22590000 0.8443 down down correct
699.HK CAR INC 20190401 0 27 27.88 26.82 27.64 13214181 27.64 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190401 0 3.81 3.88 3.81 3.86 1884000 3.075 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190401 0 1.3 1.33 1.29 1.32 6868000 0.8801 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190401 0 11 11.16 11 11.12 4028000 11.12 up up correct
7222.HK XL2 MR S&P500 20190401 0 974 1000 974 979 138400 979 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190401 0 9.54 9.54 9.49 9.49 600 9.49 down up incorrect
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190401 0 11.58 11.58 11.58 11.58 39600 11.58
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190401 0 9 9.19 9 9.09 1303800 9.09 up down incorrect
7300.HK CSOP Leveraged and Inverse Series 20190401 0 5.17 5.17 5.13 5.14 36843400 5.14 down up incorrect
7315.HK FI MR TOPIX 20190401 0 581 581 572 575 14600 575 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190401 0 1.31 1.46 1.31 1.44 33322000 1.4146 up up correct
7322.HK Global X Leveraged and Inverse Series 20190401 0 11 11.02 10.98 10.98 112700 10.98 down down correct
7336.HK Global X Leveraged and Inverse Series 20190401 0 5.35 5.35 5.35 5.35 7500 5.35
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190401 0 5.73 5.73 5.73 5.73 68000 5.73
743.HK ASIA CEMENT CHINA CORP 20190401 0 7.85 7.9 7.71 7.85 1795000 6.4683
751.HK SKYWORTH GROUP LTD 20190401 0 2.67 2.74 2.64 2.66 27688000 2.5825 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190401 0 7.74 8.22 7.72 7.94 6566000 6.9255 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190401 0 5.54 5.54 5.5 5.54 2266500 5.54
772.HK China Literature Ltd 20190401 0 36.7 37.6 36.7 37 1739301 37 up up correct
775.HK CKLIFE SCIENCES INC 20190401 0 0.445 0.455 0.43 0.45 3057332 0.4293 up down incorrect
777.HK NETDRAGON WEBSOFT LTD 20190401 0 20.1 20.9 19.82 20.85 4160500 19.3667 up down incorrect
778.HK FORTUNE UNITS TRUST 20190401 0 10.34 10.36 10.24 10.3 2244000 8.8528 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190401 0 4.94 5.04 4.93 4.95 259000 4.6618 up down incorrect
780.HK TONGCHENG 20190401 0 17.42 17.64 16.88 17.6 2019200 17.6 up up correct
788.HK China Tower Corp Ltd 20190401 0 1.83 1.86 1.82 1.85 448135017 1.7836 up down incorrect
799.HK IGG Inc 20190401 0 11 11 10.7 10.8 4965500 9.487 down up incorrect
8.HK PCCW LTD 20190401 0 4.88 4.92 4.84 4.86 9759607 3.9264 down down correct
8001.HK Orient Securities International Holdings Limited 20190401 0 0.67 0.68 0.66 0.68 696000 0.68 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190401 0 0.45 0.45 0.45 0.45 24000 0.45
8006.HK Sino Splendid Holdings Limited 20190401 0 0.187 0.195 0.187 0.195 71350 0.195 up up correct
8007.HK Global Strategic Group Limited 20190401 0 0.33 0.34 0.33 0.34 32072 5.1117 up up correct
8009.HK Chinese Energy Holdings Limited 20190401 0 0.58 0.58 0.58 0.58 5000 0.58
8013.HK ECI Technology Holdings Limited 20190401 0 0.21 0.21 0.207 0.207 500000 0.207 down down correct
8016.HK CHANGHONG JH 20190401 0 0.5 0.53 0.5 0.52 884000 0.4362 up down incorrect
8017.HK TradeGo FinTech Limited 20190401 0 0.64 0.64 0.6 0.63 808000 0.63 down up incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20190401 0 0.075 0.079 0.073 0.079 1642000 0.79 up up correct
8019.HK OL 20190401 0 0.049 0.049 0.049 0.049 60000 0.049
8020.HK Unitas Holdings Limited 20190401 0 0.138 0.138 0.138 0.138 0 0.138
8021.HK WLS Holdings Limited 20190401 0 0.039 0.041 0.039 0.041 790000 0.041 up up correct
8022.HK Evershine Group Holdings Limited 20190401 0 1.17 1.18 1.15 1.17 1824000 1.17
8023.HK Kwong Man Kee Group Limited 20190401 0 0.57 0.57 0.57 0.57 0 0.5464
8025.HK Asian Capital Resources (Holdings) Limited 20190401 0 0.16 0.163 0.143 0.163 120000 1.63 up up correct
8026.HK China Brilliant Global Limited 20190401 0 0.37 0.37 0.36 0.37 1073000 0.37
8027.HK KPM Holding Limited 20190401 0 0.036 0.036 0.036 0.036 0 0.9
8028.HK Timeless Software Limited 20190401 0 0.062 0.062 0.057 0.057 1100000 0.057 down down correct
8029.HK Sun International Group Limited 20190401 0 0.325 0.325 0.32 0.325 60000 0.325
8031.HK ETS Group Limited 20190401 0 0.58 0.58 0.58 0.58 0 0.58
8032.HK Viva China Holdings Limited 20190401 0 0.72 0.74 0.68 0.7 4968000 0.4818 down up incorrect
8033.HK Vodatel Networks Holdings Limited 20190401 0 0.225 0.225 0.225 0.225 100000 0.1794
8036.HK eBroker Group Limited 20190401 0 0.205 0.205 0.201 0.201 1650000 0.201 down down correct
8037.HK China Biotech Services Holdings Limited 20190401 0 1.71 1.73 1.67 1.68 882000 1.68 down down correct
8039.HK KNK Holdings Limited 20190401 0 8.6 8.76 8.2 8.2 688000 8.2 down up incorrect
8041.HK Luxey International (Holdings) Limited 20190401 0 0.046 0.046 0.046 0.046 0 0.0363
8042.HK KOS International Holdings Limited 20190401 0 0.315 0.32 0.305 0.32 1270000 0.32 up up correct
8043.HK Atlinks Group Limited 20190401 0 0.199 0.204 0.179 0.185 2245000 0.1808 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190401 0 0.123 0.123 0.123 0.123 0 0.123
8047.HK China Ocean Group Development Limited 20190401 0 0.44 0.45 0.43 0.44 2196000 0.44
8048.HK Yu Tak International Holdings Limited 20190401 0 0.122 0.122 0.122 0.122 0 0.122
8049.HK Jilin Province Huinan Changlong Bio 20190401 0 1.02 1.04 1.01 1.04 252000 0.8784 up up correct
8050.HK Quantum Thinking Limited 20190401 0 0.42 0.435 0.4 0.435 462000 0.435 up up correct
8051.HK CircuTech International Holdings Limited 20190401 0 6.3 6.3 6.3 6.3 0 6.3
8052.HK Luk Hing Entertainment Group Holdings Limited 20190401 0 0.073 0.075 0.072 0.074 710000 0.074 up down incorrect
8053.HK Pizu Group Holdings Limited 20190401 0 0.485 0.485 0.465 0.465 80000 0.4221 down down correct
8055.HK China E 20190401 0 0.225 0.225 0.21 0.213 200000 0.213 down down correct
8056.HK Life Concepts Holdings Limited 20190401 0 0.35 0.35 0.35 0.35 60000 0.35
8057.HK Madison Holdings Group Limited 20190401 0 0.8 0.8 0.76 0.78 17820000 0.78 down down correct
8059.HK Glory Flame Holdings Limited 20190401 0 0.08 0.08 0.077 0.078 1225000 0.078 down up incorrect
806.HK VALUE PARTNERS GROUP LTD 20190401 0 6.12 6.24 6.12 6.16 3736515 5.6512 up up correct
8060.HK Global Link Communications Holdings Limited 20190401 0 0.059 0.059 0.059 0.059 1241 0.59
8062.HK EFT Solutions Holdings Limited 20190401 0 0.26 0.26 0.22 0.255 185000 0.2327 down down correct
8065.HK KML Technology Group Limited 20190401 0 0.285 0.3 0.285 0.3 400000 0.2575 up up correct
8066.HK Phoenitron Holdings Limited 20190401 0 0.2 0.2 0.2 0.2 5000 0.2
8067.HK Oriental University City Holdings (H.K.) Limited 20190401 0 2.01 2.02 2.01 2.02 14000 2.02 up up correct
8069.HK WWPKG Holdings Company Limited 20190401 0 0.395 0.395 0.395 0.395 0 0.395
8071.HK China Netcom Technology Holdings Limited 20190401 0 0.072 0.072 0.069 0.07 2540000 0.07 down up incorrect
8072.HK Roma Group Limited 20190401 0 0.041 0.041 0.04 0.041 445000 0.7042
8073.HK China Singyes New Materials Holdings Limited 20190401 0 0.54 0.59 0.54 0.58 1148000 0.5569 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190401 0 3.63 3.69 3.63 3.69 22000 3.2408 up down incorrect
8075.HK Media Asia Group Holdings Limited 20190401 0 0.095 0.095 0.085 0.095 72000 0.95
8076.HK Sing Lee Software (Group) Limited 20190401 0 0.118 0.118 0.105 0.109 1765000 0.0885 down down correct
8078.HK China Creative Digital Entertainment Limited 20190401 0 0.01 0.01 0.01 0.01 300000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190401 0 0.27 0.275 0.27 0.275 20001 0.275 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190401 0 3.54 3.57 3.54 3.56 5321000 2.9337 up up correct
8080.HK North Asia Strategic Holdings Limited 20190401 0 0.85 0.9 0.83 0.9 21103 0.8901 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20190401 0 0.023 0.029 0.023 0.026 2616160 0.026 up up correct
8082.HK Sun Entertainment Group Limited 20190401 0 0.43 0.43 0.41 0.43 522800 0.338
8083.HK China Youzan Limited 20190401 0 0.68 0.68 0.62 0.65 136104000 0.65 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190401 0 0.1 0.106 0.1 0.106 836000 10.6 up down incorrect
8087.HK China 33 Media Group Limited 20190401 0 0.029 0.03 0.029 0.03 2080000 0.3 up up correct
8088.HK 8088 Investment Holdings Limited 20190401 0 0.123 0.123 0.123 0.123 2000 0.123
8091.HK OOH Holdings Limited 20190401 0 0.07 0.07 0.07 0.07 20000 0.07
8092.HK ITE (Holdings) Limited 20190401 0 0.047 0.047 0.047 0.047 0 0.0429
8093.HK Million Stars Holdings Limited 20190401 0 0.65 0.71 0.65 0.71 15000 0.71 up up correct
8095.HK Beijing Beida Jade Bird Universal Sci 20190401 0 1.01 1.01 1.01 1.01 1000 1.01
8096.HK Tasty Concepts Holding Limited 20190401 0 0.345 0.345 0.335 0.345 2970000 0.345
8098.HK CL Group (Holdings) Limited 20190401 0 0.106 0.106 0.106 0.106 0 0.0751
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190401 0 4.28 4.36 4.26 4.34 17942500 3.6139 up up correct
8100.HK GET Holdings Limited 20190401 0 0.38 0.42 0.38 0.41 78000 0.41 up up correct
8101.HK EJE (Hong Kong) Holdings Limited 20190401 0 0.164 0.164 0.164 0.164 68000 1.64
8103.HK hmvod Limited 20190401 0 1.4 1.4 1.4 1.4 0 14
8106.HK Shenghua Lande Scitech Limited 20190401 0 0.229 0.229 0.229 0.229 0 0.229
8107.HK Vision International Holdings Limited 20190401 0 0.109 0.11 0.109 0.11 250000 0.7555 up up correct
8109.HK Kirin Group Holdings Limited 20190401 0 0.119 0.119 0.119 0.119 3750 0.119
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190401 0 6.17 6.17 6.04 6.07 1144000 5.1305 down down correct
8111.HK China Technology Industry Group Limited 20190401 0 0.1 0.1 0.1 0.1 500000 0.5
8112.HK Cornerstone Financial Holdings Limited 20190401 0 0.057 0.057 0.057 0.057 384000 1.14
8113.HK Hi 20190401 0 0.33 0.355 0.33 0.355 250000 0.2933 up up correct
8115.HK Shanghai Qingpu Fire 20190401 0 0.5 0.5 0.5 0.5 0 0.5
8117.HK China Primary Energy Holdings Limited 20190401 0 0.39 0.39 0.35 0.35 140000 0.35 down down correct
8118.HK Bortex Global Limited 20190401 0 0.228 0.255 0.225 0.229 2536000 0.229 up down incorrect
8120.HK OL 20190401 0 0.042 0.043 0.041 0.043 173625 0.043 up up correct
8121.HK Guru Online (Holdings) Limited 20190401 0 0.055 0.055 0.048 0.051 750000 0.51 down down correct
8123.HK Sinofortune Financial Holdings Limited 20190401 0 0.038 0.04 0.038 0.038 150000 0.038
8125.HK Royal Century Resources Holdings Limited 20190401 0 0.23 0.23 0.23 0.23 8000 2.3
8126.HK G.A. Holdings Limited 20190401 0 0.4 0.4 0.4 0.4 0 0.4
8128.HK China Geothermal Industry Development Group Limited 20190401 0 0.091 0.096 0.09 0.095 8688000 0.095 up up correct
8130.HK OL 20190401 0 0.146 0.16 0.146 0.15 9742200 0.15 up up correct
8133.HK Jete Power Holdings Limited 20190401 0 0.033 0.035 0.028 0.035 62680000 0.0338 up up correct
8135.HK ZMFY Automobile Glass Services Limited 20190401 0 0.4 0.4 0.4 0.4 0 0.4
8136.HK IMS Group Holdings Limited 20190401 0 0.147 0.147 0.147 0.147 160000 0.1342
8137.HK Honbridge Holdings Limited 20190401 0 1 1.03 1 1.01 2960000 1.01 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190401 0 14.98 14.98 14 14.22 5500 14.22 down down correct
8140.HK BOSA Technology Holdings Limited 20190401 0 1 1.06 1 1.02 320000 1.02 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190401 0 2249 2272 2243 2261 13400 2260.917 up up correct
8143.HK OL 20190401 0 0.11 0.13 0.1 0.123 2708000 0.123 up up correct
8145.HK TSO 20190401 0 2500 2500 2500 2500 200 2500
8146.HK Grace Wine Holdings Limited 20190401 0 0.28 0.28 0.275 0.28 1100000 0.28
8147.HK Millennium Pacific Group Holdings Limited 20190401 0 0.045 0.045 0.038 0.042 97344000 0.336 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190401 0 0.168 0.168 0.162 0.164 17715000 0.164 down down correct
8149.HK Altus Holdings Limited 20190401 0 0.32 0.32 0.315 0.315 110000 0.3094 down down correct
8150.HK Seamless Green China (Holdings) Limited 20190401 0 0.065 0.065 0.065 0.065 110000 0.065
8151.HK Bao Shen Holdings Limited 20190401 0 0.19 0.19 0.19 0.19 35000 0.19
8152.HK M&L Holdings Group Limited 20190401 0 0.096 0.096 0.091 0.096 400000 0.096
8153.HK Farnova Group Holdings Limited 20190401 0 0.039 0.041 0.039 0.04 220000 0.04 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190401 0 0.188 0.188 0.182 0.184 2185000 0.184 down down correct
8157.HK XIANGXING INT 20190401 0 0.275 0.28 0.275 0.275 500000 0.275
8158.HK China Regenerative Medicine International Limited 20190401 0 0.025 0.025 0.025 0.025 0 0.5
8159.HK Glory Mark Hi 20190401 0 0.32 0.35 0.32 0.33 175000 0.3266 up up correct
8160.HK Goldway Education Group Limited 20190401 0 0.67 0.67 0.67 0.67 0 0.67
8161.HK MediNet Group Limited 20190401 0 0.063 0.07 0.063 0.07 140000 0.07 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190401 0 0.445 0.475 0.445 0.46 5150000 0.46 up up correct
8163.HK Merdeka Financial Group Limited 20190401 0 0.028 0.029 0.026 0.027 17280000 0.2206 down down correct
8166.HK China Eco 20190401 0 0.171 0.171 0.171 0.171 0 1.71
8167.HK Neo Telemedia Limited 20190401 0 0.159 0.163 0.154 0.158 2068000 0.158 down down correct
8168.HK Amasse Capital Holdings Limited 20190401 0 0.096 0.107 0.096 0.107 540000 0.0997 up up correct
8169.HK Eco 20190401 0 0.11 0.11 0.11 0.11 0 0.11
8172.HK Lajin Entertainment Network Group Limited 20190401 0 0.124 0.124 0.12 0.122 1500000 0.122 down down correct
8176.HK SuperRobotics Limited 20190401 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190401 0 0.106 0.112 0.1 0.112 2376000 2.688 up up correct
8179.HK Palinda Group Holdings Limited 20190401 0 0.059 0.06 0.052 0.06 1024000 0.555 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190401 0 1.33 1.39 1.33 1.39 1887000 1.39 up up correct
8181.HK Shi Shi Services Limited 20190401 0 0.42 0.42 0.42 0.42 136000 0.42
8187.HK Jimu Group Limited 20190401 0 0.79 0.79 0.75 0.75 40000 0.75 down down correct
8188.HK GME Group Holdings Limited 20190401 0 0.123 0.133 0.123 0.13 732000 0.13 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190401 0 0.234 0.234 0.234 0.234 0 0.234
819.HK TIANNENG POWER INTERNATIONAL LTD 20190401 0 7.18 7.42 7.18 7.38 3306000 6.4504 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190401 0 0.234 0.234 0.227 0.227 24000 0.227 down down correct
8193.HK Asia 20190401 0 0.285 0.285 0.285 0.285 0 0.3774
8198.HK Loto Interactive Limited 20190401 0 0.12 0.149 0.102 0.11 22361200 1.1 down down correct
8200.HK Sau San Tong Holdings Limited 20190401 0 0.029 0.033 0.028 0.033 89980000 2.64 up up correct
8201.HK PPS International (Holdings) Limited 20190401 0 0.21 0.21 0.21 0.21 200000 0.21
8203.HK Kaisun Holdings Limited 20190401 0 0.305 0.315 0.3 0.315 709000 0.3128 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190401 0 0.27 0.27 0.27 0.27 0 0.27
8206.HK Shentong Robot Education Group Company Limited 20190401 0 0.35 0.365 0.315 0.365 2471000 0.365 up up correct
8210.HK DLC Asia Limited 20190401 0 0.153 0.157 0.153 0.157 1810000 0.157 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190401 0 0.19 0.19 0.19 0.19 20000 0.19
8213.HK StarGlory Holdings Company Limited 20190401 0 0.044 0.044 0.036 0.043 2710000 0.043 down down correct
8217.HK Luen Wong Group Holdings Limited 20190401 0 0.111 0.115 0.111 0.115 250000 0.4025 up up correct
8218.HK Echo International Holdings Group Limited 20190401 0 0.132 0.132 0.132 0.132 28000 2.64
8219.HK Hanvey Group Holdings Limited 20190401 0 0.142 0.154 0.138 0.139 1570000 0.139 down down correct
8220.HK Bingo Group Holdings Limited 20190401 0 0.034 0.034 0.031 0.032 10400000 0.128 down down correct
8221.HK PF Group Holdings Limited 20190401 0 0.12 0.12 0.12 0.12 880000 0.0702
8222.HK E Lighting Group Holdings Limited 20190401 0 0.11 0.11 0.11 0.11 0 0.11
8223.HK Ziyuanyuan Holdings Group Limited 20190401 0 1 1 1 1 8000 0.9491
8226.HK KOALA Financial Group Limited 20190401 0 0.045 0.049 0.045 0.047 17248000 0.94 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190401 0 2.76 2.79 2.69 2.72 1214000 2.72 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190401 0 0.3 0.305 0.29 0.295 10280000 2.95 down down correct
8229.HK Future Data Group Limited 20190401 0 0.205 0.205 0.205 0.205 0 0.1929
8231.HK PFC Device Inc 20190401 0 0.105 0.105 0.105 0.105 0 0.0995
8232.HK Classified Group (Holdings) Limited 20190401 0 0.223 0.23 0.223 0.23 145000 0.23 up down incorrect
8235.HK CCID Consulting Company Limited 20190401 0 0.25 0.25 0.25 0.25 110000 0.2252
8237.HK Link Holdings Limited 20190401 0 0.105 0.105 0.104 0.104 7560000 0.104 down down correct
8239.HK Capital Finance Holdings Limited 20190401 0 0.052 0.052 0.052 0.052 0 0.2386
8241.HK Ying Kee Tea House Group Limited 20190401 0 0.233 0.25 0.233 0.25 10000 0.25 up up correct
8245.HK On Real International Holdings Limited 20190401 0 0.04 0.04 0.04 0.04 3695000 0.4
8246.HK Zhonghua Gas Holdings Limited 20190401 0 0.335 0.335 0.29 0.29 1496000 0.2852 down down correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190401 0 0.29 0.29 0.29 0.29 0 0.29
8250.HK Silk Road Energy Services Group Limited 20190401 0 0.034 0.034 0.033 0.034 1720000 0.034
8255.HK China Binary New Fintech Group 20190401 0 0.395 0.395 0.395 0.395 0 0.395
8257.HK Genes Tech Group Holdings Company Limited 20190401 0 0.229 0.229 0.222 0.222 1710000 0.2039 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20190401 0 1.83 1.84 1.82 1.82 4862000 1.7074 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190401 0 0.8 0.88 0.79 0.88 2500 0.88 up down incorrect
8268.HK Smart City Development Holdings Limited 20190401 0 0.18 0.185 0.18 0.185 656000 0.925 up down incorrect
8269.HK Wealth Glory Holdings Limited 20190401 0 0.081 0.081 0.08 0.081 385333 0.324
8270.HK China CBM Group Company Limited 20190401 0 0.06 0.06 0.06 0.06 0 0.06
8271.HK Global Digital Creations Holdings Limited 20190401 0 0.199 0.199 0.199 0.199 0 0.199
8275.HK Beaver Group (Holding) Company Limited 20190401 0 0.121 0.121 0.119 0.119 230000 1.19 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190401 0 0.51 0.51 0.51 0.51 0 0.51
8279.HK AGTech Holdings Limited 20190401 0 0.51 0.52 0.51 0.52 1912000 0.52 up up correct
8280.HK China Digital Video Holdings Limited 20190401 0 0.19 0.19 0.171 0.171 46000 0.171 down down correct
8281.HK China Golden Classic Group Limited 20190401 0 0.305 0.305 0.305 0.305 0 0.305
8282.HK Gameone Holdings Limited 20190401 0 0.38 0.38 0.38 0.38 8000 0.38
8285.HK Sling Group Holdings Limited 20190401 0 0.123 0.123 0.123 0.123 0 0.123
8290.HK Ahsay Backup Software Development Company Limited 20190401 0 0.049 0.049 0.049 0.049 0 0.049
8291.HK Wan Cheng Metal Packaging Company Limited 20190401 0 0.15 0.15 0.15 0.15 0 0.5893
8292.HK Worldgate Global Logistics Ltd 20190401 0 0.201 0.2149 0.19 0.2149 204936 1.8045 up up correct
8293.HK SingAsia Holdings Limited 20190401 0 5.85 6.08 5.65 5.81 4265000 5.81 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190401 0 0.115 0.115 0.115 0.115 0 0.115
8296.HK Sino 20190401 0 0.25 0.265 0.25 0.25 60000 0.25
8297.HK My Heart Bodibra Group Limited 20190401 0 0.138 0.138 0.138 0.138 0 0.138
8299.HK Grand T G Gold Holdings Limited 20190401 0 0.098 0.1 0.09 0.099 631466 0.099 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190401 0 0.064 0.064 0.063 0.064 260000 0.064
8305.HK Tong Kee (Holding) Limited 20190401 0 0.117 0.12 0.117 0.12 310000 0.12 up up correct
8307.HK Medicskin Holdings Limited 20190401 0 0.295 0.295 0.295 0.295 0 0.236
8308.HK Gudou Holdings Limited 20190401 0 1.25 1.25 1.22 1.22 8000 1.22 down down correct
8309.HK Man Shing Global Holdings Limited 20190401 0 0.1 0.1 0.1 0.1 0 0.0891
8310.HK Dafeng Port Heshun Technology Company Limited 20190401 0 0.335 0.335 0.335 0.335 0 0.335
8313.HK ZACD Group Ltd 20190401 0 0.295 0.305 0.295 0.305 6800000 0.3025 up down incorrect
8315.HK Greatwalle Inc 20190401 0 0.099 0.099 0.083 0.084 9598316 0.409 down down correct
8317.HK Finet Group Limited 20190401 0 0.475 0.475 0.475 0.475 0 0.475
8319.HK Expert Systems Holdings Limited 20190401 0 0.104 0.112 0.104 0.112 30000 0.0971 up down incorrect
832.HK CENTRAL CHINA REAL ESTATE LTD 20190401 0 3.91 3.91 3.75 3.79 2301000 2.562 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190401 0 0.16 0.16 0.16 0.16 0 0.32
8321.HK Tai Kam Holdings Limited 20190401 0 0.08 0.08 0.074 0.075 580000 0.375 down up incorrect
8325.HK China Smartpay Group Holdings Limited 20190401 0 0.57 0.59 0.55 0.58 410000 0.58 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190401 0 0.22 0.229 0.214 0.227 381000 0.227 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190401 0 1.9 1.9 1.86 1.86 604250 1.8327 down down correct
8329.HK Shenzhen Neptunus Interlong Bio 20190401 0 0.315 0.32 0.29 0.305 200000 0.305 down down correct
8331.HK P.B. Group Limited 20190401 0 0.179 0.2 0.179 0.2 1600000 0.15 up down incorrect
8337.HK Directel Holdings Limited 20190401 0 0.072 0.081 0.07 0.081 130000 1.62 up up correct
8340.HK Vinco Financial Group Limited 20190401 0 0.094 0.095 0.094 0.095 110000 0.095 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20190401 0 0.68 0.69 0.67 0.69 135000 0.69 up up correct
8346.HK TEM Holdings Limited 20190401 0 300 303 299 301 548500 301 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190401 0 0.67 0.67 0.6 0.61 1432000 0.61 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190401 0 0.63 0.63 0.6 0.6 1270000 0.6 down up incorrect
8349.HK MEIGU Technology Holding Group Limited 20190401 0 0.26 0.26 0.255 0.255 120000 0.255 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20190401 0 0.26 0.26 0.26 0.26 0 0.259
8353.HK Anacle Systems Limited 20190401 0 0.45 0.45 0.45 0.45 0 0.45
8355.HK I 20190401 0 0.38 0.38 0.37 0.37 540000 0.3447 down down correct
8356.HK CNC Holdings Limited 20190401 0 0.061 0.065 0.061 0.065 1300000 0.065 up down incorrect
8357.HK Republic Healthcare Limited 20190401 0 0.74 0.76 0.72 0.73 1580000 0.73 down down correct
8360.HK AL Group Limited 20190401 0 0.073 0.075 0.073 0.074 3000000 0.74 up up correct
8362.HK Winning Tower Group Holdings Limited 20190401 0 0.087 0.087 0.087 0.087 0 0.0696
8363.HK SDM Group Holdings Limited 20190401 0 0.8 0.8 0.8 0.8 0 0.8
8365.HK VBG International Holdings Limited 20190401 0 0.58 0.58 0.57 0.57 35000 0.557 down down correct
8366.HK Zhejiang United Investment Holdings Group Limited 20190401 0 0.22 0.23 0.22 0.23 20000 0.23 up up correct
8368.HK Creative China Holdings Limited 20190401 0 0.103 0.103 0.103 0.103 0 0.515
8371.HK Taste Gourmet Group Limited 20190401 0 0.71 0.71 0.71 0.71 32000 0.6251
8372.HK Grand Brilliance Group Holdings Limited 20190401 0 0.118 0.12 0.116 0.117 460000 0.1003 down down correct
8373.HK Indigo Star Holdings Limited 20190401 0 0.365 0.39 0.355 0.39 430000 0.39 up up correct
8375.HK Vertical International Holdings Limited 20190401 0 0.13 0.13 0.13 0.13 100000 0.1228
8377.HK Shen You Holdings Limited 20190401 0 0.2 0.2 0.18 0.18 250000 0.8265 down up incorrect
8379.HK Prime Intelligence Solutions Group Limited 20190401 0 0.097 0.097 0.097 0.097 0 0.097
8383.HK Linocraft Holdings Limited 20190401 0 0.23 0.235 0.23 0.234 560000 0.234 up up correct
8385.HK Prosperous Printing Company Limited 20190401 0 0.206 0.21 0.197 0.197 690000 0.197 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190401 0 0.165 0.173 0.15 0.154 996000 0.154 down down correct
8392.HK Satu Holdings Limited 20190401 0 0.218 0.218 0.218 0.218 90000 0.218
8395.HK Tree Holdings Limited 20190401 0 0.07 0.071 0.07 0.071 1160000 0.07 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190401 0 0.187 0.194 0.17 0.17 720000 0.17 down up incorrect
8401.HK Stream Ideas Group Limited 20190401 0 0.93 0.96 0.91 0.96 226000 0.96 up up correct
8402.HK GT Steel Construction Group Limited 20190401 0 0.42 0.43 0.405 0.42 1595000 0.42
8403.HK Dowway Holdings Limited 20190401 0 0.054 0.054 0.051 0.051 740000 1.02 down down correct
8405.HK Hang Chi Holdings Limited 20190401 0 1.07 1.07 1.07 1.07 0 0.8474
8406.HK Alpha Era International Holdings Limited 20190401 0 0.16 0.16 0.16 0.16 0 0.141
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190401 0 0.19 0.19 0.19 0.19 40000 0.1815
8412.HK BCI Group Holdings Limited 20190401 0 0.158 0.158 0.158 0.158 40000 0.158
8413.HK Asia Grocery Distribution Limited 20190401 0 0.123 0.128 0.123 0.128 390000 0.128 up up correct
8416.HK HM International Holdings Limited 20190401 0 0.255 0.255 0.255 0.255 25000 0.255
8417.HK Dadi Education Holdings Limited 20190401 0 0.105 0.105 0.09 0.098 10180000 0.098 down down correct
8419.HK AV Promotions Holdings Limited 20190401 0 0.33 0.355 0.33 0.35 1385000 0.35 up up correct
8420.HK Nexion Technologies Limited 20190401 0 0.121 0.121 0.121 0.121 50000 0.121
8421.HK WINSON HLDGS HK 20190401 0 0.34 0.345 0.34 0.345 75000 0.2952 up up correct
8422.HK WT Group Holdings Limited 20190401 0 0.229 0.28 0.229 0.25 1050000 0.25 up up correct
8423.HK Chi Ho Development Holdings Limited 20190401 0 1.38 1.38 1.34 1.34 110000 1.2976 down down correct
8425.HK Hing Ming Holdings Limited 20190401 0 2.86 2.94 2.81 2.92 1396000 2.92 up up correct
8426.HK Modern Living Investments Holdings Limited 20190401 0 0.169 0.175 0.165 0.175 1230000 0.15 up down incorrect
8427.HK SK Target Group Limited 20190401 0 0.295 0.31 0.29 0.31 224000 2.48 up up correct
8428.HK CBK Holdings Limited 20190401 0 0.24 0.24 0.218 0.235 7932000 2.35 down down correct
8429.HK Icicle Group Holdings Limited 20190401 0 0.68 0.72 0.65 0.67 2290000 0.6685 down down correct
8430.HK C&N Holdings Limited 20190401 0 0.143 0.15 0.135 0.144 2950000 0.144 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190401 0 0.09 0.107 0.09 0.1 190000 0.1 up down incorrect
8432.HK Bar Pacific Group Holdings Limited 20190401 0 0.097 0.101 0.097 0.097 620000 0.0819
8436.HK Takbo Group Holdings Limited 20190401 0 3.95 3.95 3.81 3.9 370000 3.9 down up incorrect
8437.HK RMH Holdings Limited 20190401 0 0.275 0.275 0.275 0.275 40000 0.275
8439.HK Somerley Capital Holdings Limited 20190401 0 1.4 1.4 1.4 1.4 4000 1.3066
8442.HK SG GROUP HLDGS 20190401 0 68.2 69 68 69 212000 69 up down incorrect
8445.HK Noble Engineering Group Holdings Limited 20190401 0 0.56 0.56 0.51 0.51 2230000 2.55 down down correct
8446.HK In Technical Productions Holdings Limited 20190401 0 0.24 0.24 0.236 0.236 520000 0.236 down down correct
8447.HK MS Concept Limited 20190401 0 0.115 0.115 0.103 0.115 340000 0.0945
8448.HK Universe Printshop Holdings Limited 20190401 0 0.068 0.071 0.068 0.071 1340000 0.071 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190401 0 0.4 0.405 0.37 0.405 5511000 0.405 up up correct
8450.HK EDICO Holdings Limited 20190401 0 0.082 0.082 0.082 0.082 40000 0.082
8451.HK Sunlight (1977) Holdings Limited 20190401 0 0.109 0.109 0.109 0.109 0 0.109
8452.HK FY Financial (Shenzhen) Co. Ltd 20190401 0 1.13 1.28 1.13 1.28 116000 1.0517 up up correct
8455.HK Lai Group Holding Company Limited 20190401 0 0.26 0.26 0.241 0.25 620000 0.25 down down correct
8456.HK Mansion International Holdings Limited 20190401 0 0.236 0.236 0.2349 0.2349 945 3.979 down down correct
8460.HK Basetrophy Group Holdings Limited 20190401 0 0.61 0.89 0.57 0.83 5510000 0.83 up up correct
8462.HK Omnibridge Holdings Limited 20190401 0 1.1 1.1 1.01 1.04 645000 1.04 down down correct
8470.HK LUMINA GROUP 20190401 0 0.305 0.315 0.3 0.305 1136000 0.305
8471.HK Reach New Holdings Limited 20190401 0 0.57 0.88 0.57 0.77 10630000 0.77 up up correct
8472.HK Lapco Holdings Limited 20190401 0 0.61 0.61 0.61 0.61 30000 0.61
8473.HK Mi Ming Mart Holdings Limited 20190401 0 0.29 0.3 0.29 0.295 1110000 0.2611 up up correct
8475.HK K Group Holdings Limited 20190401 0 0.203 0.203 0.196 0.2 330000 0.2 down down correct
8476.HK Ocean One Holding Ltd 20190401 0 0.65 0.67 0.65 0.67 26000 0.6069 up down incorrect
8479.HK JTF International Holdings Limited 20190401 0 0.33 0.345 0.33 0.345 820000 0.345 up up correct
8480.HK Furniweb Holdings Limited 20190401 0 2.8 2.89 2.79 2.84 172000 2.84 up up correct
8481.HK Shenglong Splendecor International Limited 20190401 0 0.38 0.38 0.38 0.38 0 0.38
8482.HK Wan Leader International Limited 20190401 0 0.24 0.247 0.237 0.247 150000 0.247 up down incorrect
8483.HK Max Sight Group Holdings Limited 20190401 0 0.111 0.114 0.111 0.112 32000 0.0989 up up correct
8485.HK Smart Globe Holdings Limited 20190401 0 0.098 0.102 0.095 0.102 640000 0.0978 up up correct
8487.HK ISP Global Limited 20190401 0 1.1 1.1 1.1 1.1 0 1.1
8490.HK Niche 20190401 0 0.435 0.44 0.375 0.43 595000 0.426 down down correct
8491.HK Cool Link (Holdings) Limited 20190401 0 1.5 1.51 1.46 1.49 625000 29.8 down down correct
8493.HK Dragon King Group Holdings Limited 20190401 0 0.13 0.13 0.13 0.13 228000 1.3
8495.HK 1957 & Co. (Hospitality) Limited 20190401 0 0.23 0.23 0.23 0.23 0 0.23
8501.HK Sanbase Corporation Limited 20190401 0 1.47 1.47 1.47 1.47 0 1.4289
8502.HK Ocean Line Port Development Limited 20190401 0 0.265 0.27 0.265 0.265 472000 0.265
8507.HK i.century Holding Limited 20190401 0 0.177 0.177 0.151 0.175 564000 0.175 down up incorrect
8509.HK Wine's Link International Holdings Limited 20190401 0 0.69 0.76 0.66 0.68 1856000 0.68 down up incorrect
8510.HK Top Standard Corporation 20190401 0 0.15 0.15 0.15 0.15 0 0.15
8511.HK Zhicheng Technology Group Ltd 20190401 0 0.206 0.206 0.206 0.206 28000 0.206
8512.HK Hyfusin Group Holdings Limited 20190401 0 0.1 0.1 0.1 0.1 520000 0.1
8513.HK IAG Holdings Limited 20190401 0 0.26 0.26 0.26 0.26 20000 0.26
8516.HK Grand Talents Group Holdings Limited 20190401 0 1.91 2.25 1.91 2.12 7070000 2.12 up up correct
8519.HK Jia Group Holdings Limited 20190401 0 0.076 0.11 0.076 0.11 90000 0.11 up up correct
8521.HK ST International Holdings Company Limited 20190401 0 0.26 0.27 0.255 0.27 375000 0.2582 up up correct
8523.HK Sheung Moon Holdings Limited 20190401 0 0.77 0.79 0.77 0.79 415000 0.79 up down incorrect
8525.HK Baiying Holdings Group Limited 20190401 0 0.59 0.6 0.59 0.6 4000 0.5471 up up correct
8526.HK Wing Fung Group Asia Limited 20190401 0 0.33 0.33 0.31 0.31 230000 0.31 down down correct
8527.HK JLogo Holdings Limited 20190401 0 2.19 2.2 2.19 2.2 25000 2.2 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20190401 0 7.5 7.5 7.18 7.27 6656000 7.2114 down down correct
8532.HK Polyfair Holdings Limited 20190401 0 0.088 0.088 0.088 0.088 0 0.088
8535.HK Vistar Holdings Limited 20190401 0 0.158 0.162 0.153 0.16 1880000 0.1547 up up correct
8536.HK TL Natural Gas Holdings Limited 20190401 0 0.55 0.56 0.54 0.55 1490000 2.2
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190401 0 0.78 0.86 0.71 0.72 14330000 0.72 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190401 0 1.37 1.37 1.37 1.37 0 1.2911
8545.HK Amuse Group Holding Limited 20190401 0 0.139 0.144 0.138 0.142 1744000 0.142 up up correct
8547.HK Pacific Legend Group Limited 20190401 0 0.23 0.232 0.221 0.224 780000 0.224 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190401 0 8.21 8.34 8.11 8.17 1724000 7.1222 down up incorrect
8559.HK Mansion International Holdings Limited 20190401 0 0.236 0.236 0.2349 0.2349 945 3.979 down up incorrect
856.HK VSTECS HOLDINGS LTD 20190401 0 4.54 4.6 4.38 4.45 1008000 3.9666 down up incorrect
8596.HK ACR HOLDING 20190401 0 705 708 697 708 19300 708 up down incorrect
8599.HK Global Mastermind Holdings Limited 20190401 0 0.085 0.085 0.085 0.085 50000 0.085
86.HK SUN HUNG KAI LTD 20190401 0 3.95 3.98 3.91 3.94 809000 3.1659 down down correct
860.HK WE SOLUTIONS LTD 20190401 0 0.495 0.51 0.495 0.495 9044000 0.495
8601.HK Boltek Holdings Limited 20190401 0 0.485 0.49 0.485 0.49 220000 0.49 up up correct
8603.HK Fameglow Holdings Limited 20190401 0 0.52 0.56 0.52 0.55 60000 0.55 up up correct
8606.HK Kinetix Systems Holdings Limited 20190401 0 0.255 0.255 0.255 0.255 0 0.255
8607.HK Narnia (Hong Kong) Group Company Limited 20190401 0 0.49 0.5 0.455 0.465 6700000 0.4384 down down correct
8609.HK Eggriculture Foods Ltd 20190401 0 0.21 0.228 0.21 0.228 70000 0.228 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190401 0 4.26 4.32 4.13 4.29 2678200 4.0798 up up correct
8611.HK Mindtell Technology Limited 20190401 0 0.255 0.255 0.245 0.247 605000 0.247 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190401 0 0.2 0.203 0.192 0.192 1610000 0.192 down down correct
8619.HK WAC Holdings Limited 20190401 0 2.37 2.48 2.26 2.34 780000 2.34 down down correct
8621.HK Metropolis Capital Holdings Limited 20190401 0 0.4 0.405 0.395 0.4 2568000 0.4
8622.HK Huakang Biomedical Holdings Company Limited 20190401 0 0.31 0.31 0.305 0.31 472000 0.31
863.HK BC TECHNOLOGY GROUP LTD 20190401 0 6 6.26 5.68 5.97 24000 5.97 down down correct
8631.HK Sun Kong Holdings Limited 20190401 0 0.355 0.44 0.355 0.44 9050000 0.44 up up correct
868.HK XINYI GLASS HLDS LTD 20190401 0 8.99 9.16 8.99 9.11 8584000 7.8211 up down incorrect
87001.HK Hui Xian Real Estate Investment Trust 20190401 0 3.3 3.36 3.29 3.34 4970712 2.8212 up down incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190401 0 2.8 2.84 2.78 2.81 300000 2.4735 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190401 0 9.08 9.14 8.97 9.06 205900 8.4253 down down correct
906.HK CPMC HOLDINGS LTD 20190401 0 3.2 3.35 3.15 3.28 7247000 2.8362 up up correct
931.HK CHINA LNG GROUP LTD 20190401 0 1.22 1.25 1.21 1.22 4417219 1.22
934.HK SINOPEC KANTONS HOLDINGS LTD 20190401 0 3.63 3.63 3.52 3.53 5785700 2.9172 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190401 0 2.26 2.27 2.2 2.25 6158000 2.1417 down up incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190401 0 7.18 7.29 7.09 7.28 930500 6.9429 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190401 0 3.01 3.05 2.98 3 2085000 2.7239 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190401 0 2.42 2.49 2.4 2.48 6476000 2.1197 up down incorrect
978.HK CHINA MERCHANTS LAND LTD 20190401 0 1.32 1.41 1.32 1.4 14900000 1.1017 up down incorrect
9900.HK Gain Plus Holdings Limited 20190401 0 1.26 1.29 1.25 1.25 508000 1.25 down up incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20190401 0 2.1 2.16 2.09 2.11 4274000 1.7295 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190401 0 5.2 5.25 5.17 5.21 1448000 4.4403 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190401 0 1.43 1.44 1.32 1.36 228000 1.36 down up incorrect
9978.HK Fineland Living Services Group Limited 20190401 0 0.31 0.31 0.31 0.31 12000 0.3054

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.